Směnné kurzy Visa k dnešnímu dni colombian peso

Směnný kurz Visa k colombian peso

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/07/2024	4 166.6667 0.0000	4 166.6667 0.0000
EUR	euro	01/07/2024	4 451.2500 0.0000	4 469.5833 0.0000
RUB	russian ruble	01/07/2024	47.5708 0.0000	48.7542 0.0000
GBP	british pound	01/07/2024	5 257.0833 0.0000	5 278.3333 0.0000
CHF	swiss franc	01/07/2024	4 623.4583 0.0000	4 644.5833 0.0000
PLN	polish zloty	01/07/2024	1 030.8958 0.0000	1 037.8250 0.0000
JPY	japanese yen	01/07/2024	25.8333 0.0000	26.0000 0.0000
UAH	ukrainian hryvnia	01/07/2024	102.7875 0.0000	102.7875 0.0000
CAD	canadian dollar	01/07/2024	3 033.1750 0.0000	3 052.0542 0.0000
AUD	australian dollar	01/07/2024	2 757.0875 0.0000	2 786.6625 0.0000
GEL	georgian lari	01/07/2024	1 469.7250 0.0000	1 501.5000 0.0000
MDL	moldovan leu	01/07/2024	234.3458 0.0000	234.3458 0.0000
CNY	chinese yuan	01/07/2024	573.3792 0.0000	573.6667 0.0000
DKK	danish krone	01/07/2024	596.8667 0.0000	599.2708 0.0000
NOK	norwegian krone	01/07/2024	388.7708 0.0000	392.8750 0.0000
SEK	swedish krona	01/07/2024	390.7083 0.0000	394.1833 0.0000
BYN	new belarusian ruble	01/07/2024	1 315.9833 0.0000	1 315.9833 0.0000
CZK	czech koruna	01/07/2024	177.2958 0.0000	178.8500 0.0000
ISK	iceland krona	01/07/2024	29.9708 0.0000	30.0083 0.0000
SKK	Slovak koruna	01/07/2024	147.7542 0.0000	148.3625 0.0000
ILS	israeli shekel	01/07/2024	1 102.0333 0.0000	1 110.9333 0.0000
KZT	kazakhstan tenge	01/07/2024	8.7917 0.0000	8.8042 0.0000
HUF	hungarian forint	01/07/2024	11.2125 0.0000	11.3250 0.0000
LVL	latvian lat	01/07/2024	6 333.5833 0.0000	6 359.6250 0.0000
LTL	lithuanian lita	01/07/2024	1 289.1708 0.0000	1 294.4792 0.0000
SGD	singapore dollar	01/07/2024	3 063.5042 0.0000	3 077.0708 0.0000
AZN	azerbaijani manat	01/07/2024	2 443.7917 0.0000	2 458.2125 0.0000
ALL	albanian lek	01/07/2024	44.3500 0.0000	44.6750 0.0000
DZD	algerian dinar	01/07/2024	30.9667 0.0000	30.9708 0.0000
XCD	east caribbean dollar	01/07/2024	1 550.0000 0.0000	1 550.0000 0.0000
AOA	angolan kwanza	01/07/2024	4.8792 0.0000	4.8792 0.0000
ARS	argentine peso	01/07/2024	3.3042 0.0000	4.5708 0.0000
AMD	armenian dram	01/07/2024	10.6292 0.0000	10.7667 0.0000
AWG	aruban guilder	01/07/2024	2 327.7458 0.0000	2 327.7458 0.0000
AFN	the afghanistan afghani	01/07/2024	58.7167 0.0000	58.7167 0.0000
BSD	bahamian dollar	01/07/2024	4 166.6667 0.0000	4 166.6667 0.0000
BDT	bangladesh taka	01/07/2024	35.3125 0.0000	35.6125 0.0000
BBD	barbadian dollar	01/07/2024	2 093.8042 0.0000	2 093.8042 0.0000
BHD	bahraini dinar	01/07/2024	11 079.1667 0.0000	11 079.1667 0.0000
BZD	belize dollar	01/07/2024	2 101.7250 0.0000	2 101.7250 0.0000
BMD	bermudian dollar	01/07/2024	4 166.6667 0.0000	4 166.6667 0.0000
XOF	cfa franc bceao	01/07/2024	6.7875 0.0000	6.8125 0.0000
BGN	bulgarian lev	01/07/2024	2 275.8917 0.0000	2 285.2583 0.0000
BOB	bolivian boliviano	01/07/2024	598.6583 0.0000	607.3875 0.0000
BAM	convertible mark	01/07/2024	2 275.8917 0.0000	2 285.2583 0.0000
BWP	botswana pula	01/07/2024	306.2500 0.0000	307.0833 0.0000
BRL	brazilian real	01/07/2024	744.0500 0.0000	759.8542 0.0000
BND	brunei dollar	01/07/2024	3 063.5042 0.0000	3 077.0708 0.0000
BIF	burundi franc	01/07/2024	1.4583 0.0000	1.4583 0.0000
VUV	vanuatu vatu	01/07/2024	33.5875 0.0000	35.6333 0.0000
BTN	bhutanese ngultrum	01/07/2024	49.9042 0.0000	50.0125 0.0000
VEF	venezuelan bolivar	01/07/2024	114.3250 0.0000	114.6083 0.0000
VND	vietnam dong	01/07/2024	0.1625 0.0000	0.1625 0.0000
XAF	cfa franc	01/07/2024	6.7875 0.0000	6.8125 0.0000
HTG	haitian gourde	01/07/2024	31.3875 0.0000	31.3875 0.0000
GYD	guyanese dollar	01/07/2024	19.9167 0.0000	19.9167 0.0000
GMD	gambian dalasi	01/07/2024	61.8000 0.0000	61.8000 0.0000
GHS	ghanaian cedi	01/07/2024	271.4458 0.0000	273.2250 0.0000
GTQ	guatemala quetzal	01/07/2024	535.5625 0.0000	536.9417 0.0000
GNF	guinea franc	01/07/2024	0.4875 0.0000	0.4875 0.0000
GIP	gibraltar pound	01/07/2024	5 257.0833 0.0000	5 278.3333 0.0000
HNL	honduras lempira	01/07/2024	168.6583 0.0000	168.6583 0.0000
HKD	hong kong dollar	01/07/2024	533.5125 0.0000	533.7750 0.0000
DJF	djibouti franc	01/07/2024	23.4667 0.0000	23.4667 0.0000
DOP	dominican peso	01/07/2024	70.4417 0.0000	70.7500 0.0000
EGP	egyptian pound	01/07/2024	86.6250 0.0000	86.8750 0.0000
ZWL	zimbabwe dollar	01/07/2024	296.6542 0.0000	311.8625 0.0000
MAD	moroccan dirham	01/07/2024	418.7875 0.0000	418.7875 0.0000
INR	indian rupee	01/07/2024	49.9042 0.0000	50.0125 0.0000
JOD	jordanian dinar	01/07/2024	5 868.5417 0.0000	5 885.1250 0.0000
IQD	iraqi dinar	01/07/2024	3.1792 0.0000	3.1792 0.0000
IRR	iran rial	01/07/2024	0.1000 0.0000	0.1000 0.0000
YER	yemen riyal	01/07/2024	16.6333 0.0000	16.6667 0.0000
CVE	cape verdsky escudos	01/07/2024	40.3667 0.0000	40.5333 0.0000
KYD	cayman islands dollar	01/07/2024	5 000.0000 0.0000	5 000.0000 0.0000
KHR	cambodian riel	01/07/2024	1.0125 0.0000	1.0125 0.0000
QAR	qatar rial	01/07/2024	1 144.6875 0.0000	1 144.6875 0.0000
KES	kenyan shilling	01/07/2024	32.1125 0.0000	32.3625 0.0000
KGS	kyrgyzstani som	01/07/2024	48.2000 0.0000	48.2000 0.0000
KMF	comorian franc	01/07/2024	9.0458 0.0000	9.0833 0.0000
CDF	congolese franc	01/07/2024	1.4667 0.0000	1.4667 0.0000
KRW	south korean won	01/07/2024	3.0333 0.0000	3.0333 0.0000
CRC	costa rica colon	01/07/2024	7.8792 0.0000	7.9333 0.0000
KWD	kuwaiti dinar	01/07/2024	13 581.5000 0.0000	13 585.9167 0.0000
ANG	netherlands antillean guilder	01/07/2024	2 327.7458 0.0000	2 327.7458 0.0000
LAK	lao kip	01/07/2024	0.1875 0.0000	0.2042 0.0000
LSL	lesotsky loti	01/07/2024	224.7542 0.0000	229.8708 0.0000
LRD	liberian dollar	01/07/2024	21.5333 0.0000	21.5333 0.0000
LBP	lebanese pound	01/07/2024	0.0458 0.0000	0.0458 0.0000
LYD	libyan dinar	01/07/2024	856.7042 0.0000	856.7042 0.0000
MUR	mauritius rupee	01/07/2024	87.2375 0.0000	87.9792 0.0000
MRO	mauritania ougulya	01/07/2024	10.5375 0.0000	10.5375 0.0000
MGA	malagasy ariary	01/07/2024	0.9333 0.0000	0.9333 0.0000
MOP	makaosskaya patacas	01/07/2024	517.5750 0.0000	518.5875 0.0000
MKD	macedonian denar	01/07/2024	72.4875 0.0000	72.4875 0.0000
MWK	malawian kwacha	01/07/2024	2.3792 0.0000	2.4292 0.0000
MYR	malaysian ringgit	01/07/2024	881.7417 0.0000	883.7042 0.0000
MVR	maldivian rufiyaa	01/07/2024	268.8167 0.0000	270.2125 0.0000
MXN	mexican peso	01/07/2024	228.3375 0.0000	228.9875 0.0000
MZN	mozambican metical	01/07/2024	65.8542 0.0000	65.8542 0.0000
MNT	mongolian tugrik	01/07/2024	1.2375 0.0000	1.2375 0.0000
MMK	myanmar kyat	01/07/2024	1.2417 0.0000	1.2417 0.0000
NAD	namibian dollar	01/07/2024	224.7542 0.0000	229.8708 0.0000
NPR	nepalese rupee	01/07/2024	31.1875 0.0000	31.2583 0.0000
NGN	nigerian naira	01/07/2024	2.8000 0.0000	2.8000 0.0000
NIO	nicaragua cordoba	01/07/2024	113.7667 0.0000	113.7667 0.0000
NZD	new zealand dollar	01/07/2024	2 523.3375 0.0000	2 544.9958 0.0000
XPF	pacific franc	01/07/2024	37.3000 0.0000	37.4542 0.0000
AED	uae dirham	01/07/2024	1 134.2208 0.0000	1 134.5875 0.0000
OMR	omani rial	01/07/2024	10 820.0000 0.0000	10 824.2083 0.0000
PKR	pakistani rupee	01/07/2024	14.9583 0.0000	14.9792 0.0000
PAB	panama balboa	01/07/2024	4 166.6667 0.0000	4 166.6667 0.0000
PGK	new guinean kina	01/07/2024	1 052.0833 0.0000	1 083.3333 0.0000
PYG	paraguayan guarani	01/07/2024	0.5542 0.0000	0.5542 0.0000
PEN	peruvian nuevo sol	01/07/2024	1 086.5958 0.0000	1 087.3625 0.0000
RWF	rwanda franc	01/07/2024	3.1667 0.0000	3.2083 0.0000
RON	romanian leu	01/07/2024	892.8125 0.0000	899.0125 0.0000
SVC	salvadoran colon	01/07/2024	476.1917 0.0000	476.1917 0.0000
WST	samoa tala	01/07/2024	1 483.1250 0.0000	1 564.3750 0.0000
STD	good sao tome and principe	01/07/2024	0.1833 0.0000	0.1833 0.0000
SAR	saudi arabian riyal	01/07/2024	1 110.4625 0.0000	1 110.9917 0.0000
SZL	swaziland lilageni	01/07/2024	224.7542 0.0000	229.8708 0.0000
SHP	saint helena pound	01/07/2024	5 257.0833 0.0000	5 278.3333 0.0000
SCR	seychelles rupee	01/07/2024	290.5667 0.0000	290.5667 0.0000
RSD	serbian dinar	01/07/2024	38.0833 0.0000	38.2208 0.0000
SYP	syrian pound	01/07/2024	0.6375 0.0000	0.6375 0.0000
SBD	solomon islands dollar	01/07/2024	479.7917 0.0000	511.0417 0.0000
SOS	somali shilling	01/07/2024	7.3375 0.0000	7.3375 0.0000
SDG	sudanese pound	01/07/2024	6.9042 0.0000	6.9542 0.0000
SRD	surinamese dollar	01/07/2024	134.6167 0.0000	135.6125 0.0000
SLL	sierra leone leone	01/07/2024	0.1833 0.0000	0.1875 0.0000
TJS	tajik somoni	01/07/2024	390.7292 0.0000	390.7292 0.0000
THB	thai baht	01/07/2024	112.8792 0.0000	113.7500 0.0000
TWD	taiwan dollar	01/07/2024	128.3042 0.0000	128.4208 0.0000
TZS	tanzanian shilling	01/07/2024	1.5792 0.0000	1.5833 0.0000
TOP	tonga pa'ang	01/07/2024	1 725.8333 0.0000	1 807.0833 0.0000
TTD	trinidad and tobago dollar	01/07/2024	622.7458 0.0000	622.7458 0.0000
TND	tunisian dinar	01/07/2024	1 323.1708 0.0000	1 327.8083 0.0000
TMT	new manat	01/07/2024	1 193.5458 0.0000	1 193.5458 0.0000
TRY	turkish lira	01/07/2024	125.8708 0.0000	128.1542 0.0000
UGX	ugandan shilling	01/07/2024	1.1250 0.0000	1.1250 0.0000
UZS	uzbekistan sum	01/07/2024	0.3333 0.0000	0.3333 0.0000
UYU	uruguayan peso	01/07/2024	104.1958 0.0000	104.1958 0.0000
FJD	fijian dollar	01/07/2024	1 812.9167 0.0000	1 862.9167 0.0000
PHP	philippine peso	01/07/2024	71.2250 0.0000	71.2500 0.0000
FKP	falkland islands	01/07/2024	5 257.0833 0.0000	5 278.3333 0.0000
HRK	croatian kuna	01/07/2024	590.7833 0.0000	593.2167 0.0000
CLP	chilean peso	01/07/2024	4.4208 0.0000	4.4250 0.0000
LKR	sri lanka rupee	01/07/2024	13.6167 0.0000	13.6250 0.0000
ERN	the eritrean nakfa	01/07/2024	277.7792 0.0000	277.7792 0.0000
ETB	ethiopian birr	01/07/2024	71.9625 0.0000	72.6833 0.0000
ZAR	south african rand	01/07/2024	224.7542 0.0000	229.8708 0.0000
SSP	south sudanese pound	01/07/2024	2.6542 0.0000	2.7250 0.0000
JMD	jamaican dollar	01/07/2024	26.8833 0.0000	26.8833 0.0000

Více měn Aktualizováno 00:08 UTC