Tipo de cambio de MasterCard al guyanese dollar
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/07/2024 |
208.8991
-0.3059
|
209.5118
0.3068
|
EUR | 01/07/2024 |
223.6892
-0.5368
|
225.2043
-0.2769
|
RUB | 01/07/2024 |
2.3595
-0.0396
|
2.4203
-0.0335
|
GBP | 01/07/2024 |
263.4635
-0.8252
|
265.8286
-0.1337
|
CHF | 01/07/2024 |
230.7520
-0.4906
|
232.1978
-0.9257
|
PLN | 01/07/2024 |
51.6413
-0.2461
|
52.2460
-0.2482
|
JPY | 01/07/2024 |
1.2910
-0.0021
|
1.2992
-0.0033
|
UAH | 01/07/2024 |
5.1266
-0.0209
|
5.1416
-0.0061
|
CAD | 01/07/2024 |
151.8383
-0.2887
|
153.0849
-0.0666
|
AUD | 01/07/2024 |
138.5419
-0.4121
|
139.8282
-0.1509
|
GEL | 01/07/2024 |
75.3019
-0.1145
|
75.7496
0.2243
|
MDL | 01/07/2024 |
11.7184
-0.0063
|
11.7880
0.0327
|
CNY | 01/07/2024 |
28.7284
-0.0540
|
28.8152
0.0311
|
DKK | 01/07/2024 |
29.9952
-0.0726
|
30.1894
-0.0403
|
NOK | 01/07/2024 |
19.4803
0.0026
|
19.6838
-0.0549
|
SEK | 01/07/2024 |
19.5776
-0.0755
|
19.7653
-0.1041
|
BYN | 01/07/2024 |
65.0980
-0.5288
|
65.2889
-0.3379
|
CZK | 01/07/2024 |
8.8730
-0.0410
|
8.9600
-0.0641
|
ISK | 01/07/2024 |
1.5074
0.0032
|
1.5118
0.0077
|
ILS | 01/07/2024 |
55.1504
-0.1699
|
55.9594
-0.1038
|
KZT | 01/07/2024 |
0.4404
-0.0004
|
0.4425
0.0004
|
HUF | 01/07/2024 |
0.5638
-0.0031
|
0.5709
-0.0029
|
SGD | 01/07/2024 |
153.6474
-0.3156
|
154.5414
-0.0017
|
AZN | 01/07/2024 |
122.8818
-0.1800
|
123.2422
0.1805
|
ALL | 01/07/2024 |
2.2258
-0.0033
|
2.2516
0.0046
|
DZD | 01/07/2024 |
1.5494
-0.0029
|
1.5583
0.0021
|
XCD | 01/07/2024 |
77.7096
-0.1138
|
77.9376
0.1141
|
AOA | 01/07/2024 |
0.2392
-0.0008
|
0.2407
-0.0001
|
ARS | 01/07/2024 |
0.1586
-0.0073
|
0.2290
0.0003
|
AMD | 01/07/2024 |
0.5388
-0.0018
|
0.5418
0.0012
|
AWG | 01/07/2024 |
116.7034
-0.1709
|
117.0457
0.1714
|
AFN | 01/07/2024 |
2.9315
-0.0191
|
2.9483
-0.0024
|
BSD | 01/07/2024 |
208.8991
-0.3059
|
209.5118
0.3068
|
BDT | 01/07/2024 |
1.7704
-0.0026
|
1.7907
0.0026
|
BBD | 01/07/2024 |
104.9745
-0.1537
|
105.2824
0.1542
|
BHD | 01/07/2024 |
554.0506
-0.8114
|
557.0941
0.8158
|
BZD | 01/07/2024 |
104.4496
-0.1530
|
104.7559
0.1534
|
BMD | 01/07/2024 |
208.8991
-0.3059
|
209.5118
0.3068
|
XOF | 01/07/2024 |
0.3409
-0.0009
|
0.3434
-0.0003
|
BGN | 01/07/2024 |
114.3706
-0.4826
|
115.1450
-0.1418
|
BOB | 01/07/2024 |
30.4518
-0.0446
|
30.5412
0.0447
|
BAM | 01/07/2024 |
114.3706
-0.2744
|
115.1450
-0.1259
|
BWP | 01/07/2024 |
15.2611
-0.1640
|
15.3457
-0.1288
|
BRL | 01/07/2024 |
36.7224
-0.6011
|
37.5112
-0.0750
|
BND | 01/07/2024 |
153.6474
-0.3156
|
154.5414
-0.0017
|
BIF | 01/07/2024 |
0.0725
-0.0001
|
0.0729
0.0001
|
VUV | 01/07/2024 |
1.7627
-0.0057
|
1.7756
-0.0005
|
BTN | 01/07/2024 |
2.5014
-0.0049
|
2.5104
0.0030
|
VND | 01/07/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
XAF | 01/07/2024 |
0.3409
-0.0009
|
0.3434
-0.0003
|
HTG | 01/07/2024 |
1.5741
-0.0029
|
1.5787
0.0017
|
GMD | 01/07/2024 |
3.1072
0.0032
|
3.1163
0.0123
|
GHS | 01/07/2024 |
13.5826
-0.0465
|
13.7115
-0.0069
|
GTQ | 01/07/2024 |
26.8473
-0.0429
|
27.0094
0.0500
|
GNF | 01/07/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
GIP | 01/07/2024 |
263.4635
-0.8252
|
265.8286
-0.1337
|
HNL | 01/07/2024 |
8.4226
-0.0140
|
8.4727
0.0141
|
HKD | 01/07/2024 |
26.7305
-0.0444
|
26.8244
0.0295
|
DJF | 01/07/2024 |
1.1755
-0.0028
|
1.1810
0.0028
|
DOP | 01/07/2024 |
3.5488
-0.0035
|
3.5609
0.0069
|
EGP | 01/07/2024 |
4.3326
-0.0028
|
4.3604
0.0162
|
ZWL | 01/07/2024 |
15.0123
-0.0086
|
15.0955
0.0326
|
MAD | 01/07/2024 |
20.9091
-0.0356
|
21.0233
0.0262
|
INR | 01/07/2024 |
2.5009
-0.0047
|
2.5120
0.0047
|
IDR | 01/07/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
JOD | 01/07/2024 |
294.3555
-0.2156
|
296.1638
0.5927
|
IQD | 01/07/2024 |
0.1594
-0.0002
|
0.1599
0.0002
|
YER | 01/07/2024 |
0.8356
-0.0012
|
0.8380
0.0012
|
CVE | 01/07/2024 |
2.0286
-0.0049
|
2.0423
-0.0024
|
KYD | 01/07/2024 |
250.6789
-0.3671
|
251.4142
0.3682
|
KHR | 01/07/2024 |
0.0506
-0.0003
|
0.0509
-0.0001
|
QAR | 01/07/2024 |
57.3898
-0.0840
|
57.5581
0.0843
|
KES | 01/07/2024 |
1.6194
0.0039
|
1.6367
0.0087
|
KGS | 01/07/2024 |
2.4253
0.0025
|
2.4324
0.0096
|
COP | 01/07/2024 |
0.0503
-0.0001
|
0.0505
0.0001
|
KMF | 01/07/2024 |
0.4548
-0.0011
|
0.4578
0.0005
|
CDF | 01/07/2024 |
0.0733
-0.0001
|
0.0737
0.0001
|
KRW | 01/07/2024 |
0.1508
-0.0008
|
0.1515
-0.0004
|
CRC | 01/07/2024 |
0.3971
0.0013
|
0.4000
0.0025
|
CUP | 01/07/2024 |
8.7042
-0.0127
|
8.7297
0.0128
|
KWD | 01/07/2024 |
680.6518
-0.7750
|
684.3893
1.2700
|
ANG | 01/07/2024 |
116.7034
-0.1709
|
117.0457
0.1714
|
LAK | 01/07/2024 |
0.0094
0.0000
|
0.0094
-0.0002
|
LSL | 01/07/2024 |
11.1907
-0.2258
|
11.4465
-0.2178
|
LRD | 01/07/2024 |
1.0727
-0.0035
|
1.0796
0.0035
|
LBP | 01/07/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 01/07/2024 |
42.8145
-0.1345
|
43.0691
-0.0260
|
MUR | 01/07/2024 |
4.3764
-0.0003
|
4.4463
0.0260
|
MGA | 01/07/2024 |
0.0466
-0.0001
|
0.0469
0.0001
|
MOP | 01/07/2024 |
25.9148
-0.0541
|
26.0360
0.0350
|
MKD | 01/07/2024 |
3.6428
-0.0104
|
3.6535
0.0003
|
MWK | 01/07/2024 |
0.1203
-0.0002
|
0.1211
0.0002
|
MYR | 01/07/2024 |
44.1928
-0.1210
|
44.4257
0.0086
|
MVR | 01/07/2024 |
13.5473
-0.0198
|
13.5871
0.0023
|
MXN | 01/07/2024 |
11.3595
-0.1051
|
11.4972
0.0325
|
MZN | 01/07/2024 |
3.2730
0.0015
|
3.2918
0.0098
|
MNT | 01/07/2024 |
0.0614
-0.0001
|
0.0616
0.0001
|
MMK | 01/07/2024 |
0.0623
-0.0001
|
0.0624
0.0001
|
NAD | 01/07/2024 |
11.1907
-0.2258
|
11.4465
-0.2178
|
NPR | 01/07/2024 |
1.5630
-0.0031
|
1.5701
0.0029
|
NGN | 01/07/2024 |
0.1383
0.0002
|
0.1389
0.0008
|
NIO | 01/07/2024 |
5.6965
-0.0067
|
5.7293
0.0067
|
NZD | 01/07/2024 |
126.2795
-0.5615
|
127.4251
-0.4829
|
XPF | 01/07/2024 |
1.8745
-0.0046
|
1.8873
-0.0023
|
AED | 01/07/2024 |
56.8651
-0.0833
|
57.0503
0.0835
|
OMR | 01/07/2024 |
542.2561
-0.8234
|
544.5401
0.8267
|
PKR | 01/07/2024 |
0.7502
-0.0015
|
0.7530
0.0013
|
PAB | 01/07/2024 |
208.8991
-0.3059
|
209.5118
0.3068
|
PGK | 01/07/2024 |
54.3138
-0.0795
|
54.4731
0.0798
|
PYG | 01/07/2024 |
0.0278
0.0000
|
0.0279
0.0000
|
PEN | 01/07/2024 |
54.0336
-0.2291
|
54.8144
0.1303
|
RWF | 01/07/2024 |
0.1588
-0.0002
|
0.1613
0.0002
|
RON | 01/07/2024 |
44.9110
-0.1170
|
45.2774
-0.0561
|
SVC | 01/07/2024 |
23.8742
-0.0350
|
23.9443
0.0351
|
WST | 01/07/2024 |
77.4320
-0.2536
|
78.0306
-0.0259
|
SAR | 01/07/2024 |
55.6737
-0.0815
|
55.8550
0.0849
|
SZL | 01/07/2024 |
11.1934
-0.2266
|
11.4465
-0.2178
|
SHP | 01/07/2024 |
263.4635
-0.8252
|
265.8286
-0.1337
|
SCR | 01/07/2024 |
14.3792
-0.0096
|
14.4213
0.0326
|
RSD | 01/07/2024 |
1.9133
-0.0011
|
1.9248
0.0043
|
SBD | 01/07/2024 |
25.3499
-0.2698
|
25.6023
-0.1717
|
SOS | 01/07/2024 |
0.3652
-0.0005
|
0.3671
0.0005
|
SDG | 01/07/2024 |
0.4667
-0.0007
|
0.4704
0.0007
|
SRD | 01/07/2024 |
6.8366
0.0504
|
6.8772
0.0680
|
TJS | 01/07/2024 |
19.5814
-0.0318
|
19.6388
0.0256
|
THB | 01/07/2024 |
5.6643
-0.0221
|
5.7102
0.0036
|
TWD | 01/07/2024 |
6.3965
-0.0202
|
6.4345
0.0067
|
TZS | 01/07/2024 |
0.0788
-0.0001
|
0.0794
0.0001
|
TOP | 01/07/2024 |
91.4696
-0.1969
|
92.2900
0.0724
|
TTD | 01/07/2024 |
31.1057
-0.0401
|
31.1969
0.0511
|
TND | 01/07/2024 |
66.4015
-0.2456
|
66.8299
-0.0515
|
TMT | 01/07/2024 |
59.6054
-0.0856
|
59.9478
0.0861
|
TRY | 01/07/2024 |
6.3670
0.0147
|
6.4724
0.0214
|
UGX | 01/07/2024 |
0.0564
0.0001
|
0.0568
0.0003
|
UZS | 01/07/2024 |
0.0165
0.0000
|
0.0168
0.0002
|
UYU | 01/07/2024 |
5.2095
-0.0181
|
5.2391
0.0077
|
FJD | 01/07/2024 |
92.7466
-1.4375
|
93.2795
-0.9046
|
PHP | 01/07/2024 |
3.5496
-0.0144
|
3.5705
-0.0082
|
FKP | 01/07/2024 |
263.4635
-0.8252
|
265.8286
-0.1337
|
CLP | 01/07/2024 |
0.2200
-0.0009
|
0.2227
-0.0007
|
LKR | 01/07/2024 |
0.6892
0.0034
|
0.6935
0.0075
|
ETB | 01/07/2024 |
3.5933
-0.0053
|
3.6537
0.0051
|
ZAR | 01/07/2024 |
11.1907
-0.2258
|
11.4465
-0.2178
|
SSP | 01/07/2024 |
0.1347
0.0000
|
0.1353
0.0002
|
JMD | 01/07/2024 |
1.3378
-0.0066
|
1.3423
-0.0026
|
Más monedas
Actualizado