MasterCard árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
4 115.2263
16.8657
|
4 115.2263
0.0000
|
EUR | 27/06/2024 |
4 396.2963
22.1160
|
4 413.1687
-2.0576
|
RUB | 27/06/2024 |
47.0288
-0.1679
|
48.0988
-0.3745
|
GBP | 27/06/2024 |
5 192.1811
24.1483
|
5 213.1687
-2.4691
|
CHF | 27/06/2024 |
4 566.3786
4.5343
|
4 584.6914
-10.7819
|
PLN | 27/06/2024 |
1 018.1687
5.4269
|
1 025.0123
1.1728
|
JPY | 27/06/2024 |
25.5144
0.0431
|
25.6790
0.0000
|
UAH | 27/06/2024 |
101.7243
0.6218
|
101.7243
0.2058
|
CAD | 27/06/2024 |
2 995.7243
7.4907
|
3 009.7449
0.2181
|
AUD | 27/06/2024 |
2 723.0453
2.9633
|
2 752.2634
4.9383
|
GEL | 27/06/2024 |
1 481.0412
1.4879
|
1 484.8930
-0.7490
|
MDL | 27/06/2024 |
230.4362
1.2026
|
231.1728
0.2593
|
CNY | 27/06/2024 |
566.1399
2.3243
|
566.4362
0.2716
|
DKK | 27/06/2024 |
589.4979
2.9775
|
591.7037
-0.1934
|
NOK | 27/06/2024 |
384.6461
1.6748
|
388.0247
0.8807
|
SEK | 27/06/2024 |
385.8848
0.2577
|
389.0082
-1.2099
|
BYN | 27/06/2024 |
1 299.7366
3.7735
|
1 299.7366
-1.5638
|
CZK | 27/06/2024 |
175.1070
0.0988
|
176.4527
-0.6626
|
ISK | 27/06/2024 |
29.5597
0.1785
|
29.5597
0.0576
|
ILS | 27/06/2024 |
1 088.4815
2.6495
|
1 099.6790
-1.6502
|
KZT | 27/06/2024 |
8.6831
-0.0956
|
8.6955
-0.1235
|
HUF | 27/06/2024 |
11.0741
0.0659
|
11.1811
0.0412
|
SGD | 27/06/2024 |
3 025.6790
11.9577
|
3 038.8601
3.3621
|
AZN | 27/06/2024 |
2 420.7202
9.9210
|
2 420.7202
0.0000
|
ALL | 27/06/2024 |
43.7984
0.1877
|
44.1152
0.0082
|
DZD | 27/06/2024 |
30.4979
0.0635
|
30.6008
-0.0412
|
XCD | 27/06/2024 |
1 530.8477
6.2740
|
1 530.8477
0.0000
|
AOA | 27/06/2024 |
4.7490
0.0154
|
4.7613
-0.0082
|
ARS | 27/06/2024 |
3.3086
0.0300
|
4.5103
0.0000
|
AMD | 27/06/2024 |
10.6337
0.0641
|
10.6337
-0.0123
|
AWG | 27/06/2024 |
2 299.0082
9.4222
|
2 299.0082
0.0000
|
AFN | 27/06/2024 |
57.9918
0.3114
|
57.9918
-0.0782
|
BSD | 27/06/2024 |
4 115.2263
16.8657
|
4 115.2263
0.0000
|
BDT | 27/06/2024 |
34.8765
0.1429
|
35.1728
0.0000
|
BBD | 27/06/2024 |
2 067.9547
8.4752
|
2 067.9547
0.0000
|
BHD | 27/06/2024 |
10 914.5679
44.7318
|
10 942.4280
0.0000
|
BZD | 27/06/2024 |
2 057.6132
8.4328
|
2 057.6132
0.0000
|
BMD | 27/06/2024 |
4 115.2263
16.8657
|
4 115.2263
0.0000
|
XOF | 27/06/2024 |
6.7037
0.0357
|
6.7284
-0.0041
|
BGN | 27/06/2024 |
2 247.7901
10.4500
|
2 256.4156
-1.0535
|
BOB | 27/06/2024 |
599.8889
2.4586
|
599.8889
0.0000
|
BAM | 27/06/2024 |
2 247.7901
11.3065
|
2 255.6584
-1.4856
|
BWP | 27/06/2024 |
302.8971
2.4668
|
303.6872
1.2387
|
BRL | 27/06/2024 |
736.6914
-3.0709
|
750.4733
-0.1358
|
BND | 27/06/2024 |
3 025.6790
11.9577
|
3 038.8601
3.3621
|
BIF | 27/06/2024 |
1.4280
0.0059
|
1.4321
0.0000
|
VUV | 27/06/2024 |
34.7284
0.1915
|
34.8765
0.0453
|
BTN | 27/06/2024 |
49.3498
0.2555
|
49.3621
0.0329
|
VND | 27/06/2024 |
0.1605
0.0007
|
0.1605
0.0000
|
XAF | 27/06/2024 |
6.7078
0.0398
|
6.7160
0.0041
|
HTG | 27/06/2024 |
31.0000
0.1598
|
31.0000
0.0329
|
GYD | 27/06/2024 |
19.6708
0.0806
|
19.6708
0.0000
|
GMD | 27/06/2024 |
61.0370
0.2502
|
61.0370
0.0000
|
GHS | 27/06/2024 |
268.0947
2.8283
|
269.8519
0.8807
|
GTQ | 27/06/2024 |
528.9506
2.1678
|
530.3128
0.0000
|
GNF | 27/06/2024 |
0.4815
0.0020
|
0.4815
0.0000
|
GIP | 27/06/2024 |
5 192.1811
24.1483
|
5 213.1687
-2.4691
|
HNL | 27/06/2024 |
165.9712
0.6966
|
166.5062
-0.0165
|
HKD | 27/06/2024 |
526.9259
2.1554
|
527.1893
0.0165
|
DJF | 27/06/2024 |
23.1770
0.0950
|
23.1770
0.0000
|
DOP | 27/06/2024 |
69.9012
0.2947
|
69.9342
0.0082
|
EGP | 27/06/2024 |
85.7202
0.3800
|
85.8025
-0.1152
|
ZWL | 27/06/2024 |
299.8354
0.7288
|
300.7942
-0.4486
|
MAD | 27/06/2024 |
412.7984
0.7041
|
413.0041
-0.9959
|
INR | 27/06/2024 |
49.3374
0.2555
|
49.3951
0.0494
|
IDR | 27/06/2024 |
0.2510
0.0010
|
0.2510
0.0000
|
JOD | 27/06/2024 |
5 800.6584
24.5929
|
5 816.9136
0.8230
|
IQD | 27/06/2024 |
3.1399
0.0129
|
3.1399
0.0000
|
YER | 27/06/2024 |
16.4609
0.0675
|
16.4609
0.0000
|
CVE | 27/06/2024 |
39.8683
0.2003
|
40.0082
-0.0329
|
KYD | 27/06/2024 |
4 938.2716
20.2388
|
4 938.2716
0.0000
|
QAR | 27/06/2024 |
1 130.5556
4.6334
|
1 130.5556
0.0000
|
KES | 27/06/2024 |
31.7160
0.1300
|
31.9630
0.0000
|
KGS | 27/06/2024 |
47.6049
0.1992
|
47.6049
0.0041
|
COP | 27/06/2024 |
0.9877
-0.0041
|
0.9877
-0.0082
|
KMF | 27/06/2024 |
8.9342
0.0448
|
8.9630
0.0000
|
CDF | 27/06/2024 |
1.4444
0.0059
|
1.4486
0.0000
|
KRW | 27/06/2024 |
2.9918
0.0328
|
2.9918
0.0165
|
CRC | 27/06/2024 |
7.8148
0.0033
|
7.8560
-0.0206
|
CUP | 27/06/2024 |
171.4691
0.7027
|
171.4691
0.0000
|
KWD | 27/06/2024 |
13 400.2881
60.5750
|
13 431.7695
-3.0864
|
ANG | 27/06/2024 |
2 299.0082
9.4222
|
2 299.0082
0.0000
|
LAK | 27/06/2024 |
0.1852
0.0008
|
0.1893
0.0000
|
LSL | 27/06/2024 |
222.0247
0.3935
|
227.0329
-0.2881
|
LRD | 27/06/2024 |
21.1687
0.1195
|
21.1687
-0.0329
|
LBP | 27/06/2024 |
0.0453
0.0002
|
0.0453
0.0000
|
LYD | 27/06/2024 |
842.8436
3.2862
|
845.5432
0.1687
|
MUR | 27/06/2024 |
85.8765
-0.3038
|
86.8724
-0.1811
|
MGA | 27/06/2024 |
0.9177
0.0038
|
0.9218
0.0041
|
MOP | 27/06/2024 |
511.0165
2.1558
|
511.6543
-0.0617
|
MKD | 27/06/2024 |
71.5926
0.3549
|
71.5926
0.0617
|
MWK | 27/06/2024 |
2.3704
0.0097
|
2.3786
0.0000
|
MYR | 27/06/2024 |
870.9465
3.5695
|
872.7942
0.0000
|
MVR | 27/06/2024 |
266.8765
1.0938
|
267.2222
0.0000
|
MXN | 27/06/2024 |
223.9300
-0.9880
|
225.4156
-1.2099
|
MZN | 27/06/2024 |
64.5844
0.2770
|
64.7778
0.0000
|
MNT | 27/06/2024 |
1.2099
0.0050
|
1.2099
-0.0041
|
MMK | 27/06/2024 |
1.2263
0.0050
|
1.2263
0.0000
|
NAD | 27/06/2024 |
221.9794
0.3483
|
227.0329
-0.2881
|
NPR | 27/06/2024 |
30.8354
0.1592
|
30.8724
0.0288
|
NGN | 27/06/2024 |
2.7654
0.0605
|
2.7654
0.0494
|
NIO | 27/06/2024 |
112.3745
0.6040
|
112.3745
-0.1481
|
NZD | 27/06/2024 |
2 492.1811
5.7057
|
2 511.9342
-3.2922
|
XPF | 27/06/2024 |
36.8395
0.1838
|
36.9835
-0.0165
|
AED | 27/06/2024 |
1 120.2181
4.5911
|
1 120.5802
0.0000
|
OMR | 27/06/2024 |
10 682.2222
44.0255
|
10 694.7325
-1.3992
|
PKR | 27/06/2024 |
14.7819
0.0729
|
14.7942
0.0041
|
PAB | 27/06/2024 |
4 115.2263
16.8657
|
4 115.2263
0.0000
|
PGK | 27/06/2024 |
1 069.9588
3.9752
|
1 069.9588
-0.4115
|
PYG | 27/06/2024 |
0.5432
0.0022
|
0.5473
0.0000
|
PEN | 27/06/2024 |
1 068.3086
0.1078
|
1 080.1111
0.7942
|
RWF | 27/06/2024 |
3.1276
0.0087
|
3.1687
-0.0041
|
RON | 27/06/2024 |
882.3951
3.9565
|
887.5144
0.0206
|
SVC | 27/06/2024 |
470.3128
1.9275
|
470.3128
0.0000
|
WST | 27/06/2024 |
1 526.2016
6.9926
|
1 533.4979
0.7407
|
SAR | 27/06/2024 |
1 096.7490
4.4662
|
1 097.1029
0.1481
|
SZL | 27/06/2024 |
221.9794
0.3155
|
227.0329
-0.2881
|
SHP | 27/06/2024 |
5 192.1811
24.1483
|
5 213.1687
-2.4691
|
SCR | 27/06/2024 |
286.3333
1.8497
|
286.3333
0.6790
|
RSD | 27/06/2024 |
37.6337
0.1911
|
37.7490
0.0494
|
SBD | 27/06/2024 |
504.9671
2.0695
|
510.2881
0.0000
|
SOS | 27/06/2024 |
7.1934
0.0336
|
7.2099
0.0000
|
SDG | 27/06/2024 |
9.1934
0.0377
|
9.2387
0.0000
|
SRD | 27/06/2024 |
133.2181
-0.4294
|
133.6708
-0.9012
|
TJS | 27/06/2024 |
385.9053
2.1021
|
385.9053
0.5226
|
THB | 27/06/2024 |
111.3128
0.5751
|
112.3457
0.3045
|
TWD | 27/06/2024 |
126.5391
0.8096
|
126.9465
0.3457
|
TZS | 27/06/2024 |
1.5597
0.0023
|
1.5638
-0.0082
|
TOP | 27/06/2024 |
1 801.9136
7.7947
|
1 812.7572
0.4115
|
TTD | 27/06/2024 |
609.0412
3.5453
|
609.0412
1.0535
|
TND | 27/06/2024 |
1 306.8354
5.7698
|
1 311.4156
0.4156
|
TMT | 27/06/2024 |
1 174.1687
4.7794
|
1 177.5267
0.0329
|
TRY | 27/06/2024 |
124.3169
0.3128
|
126.3951
0.3539
|
UGX | 27/06/2024 |
1.1070
0.0045
|
1.1111
0.0000
|
UZS | 27/06/2024 |
0.3292
0.0013
|
0.3292
0.0000
|
UYU | 27/06/2024 |
104.2881
0.7676
|
104.3951
0.3704
|
FJD | 27/06/2024 |
1 865.4362
11.2108
|
1 868.7243
0.5267
|
PHP | 27/06/2024 |
70.0453
0.5822
|
70.4074
0.3128
|
FKP | 27/06/2024 |
5 192.1811
24.1483
|
5 213.1687
-2.4691
|
CLP | 27/06/2024 |
4.2963
0.0012
|
4.3745
0.0165
|
LKR | 27/06/2024 |
13.4362
0.0428
|
13.4650
-0.0247
|
ETB | 27/06/2024 |
70.7860
0.2901
|
71.7860
-0.0123
|
ZAR | 27/06/2024 |
221.9794
0.3483
|
227.0329
-0.2881
|
SSP | 27/06/2024 |
2.6502
0.0068
|
2.6626
0.0041
|
JMD | 27/06/2024 |
26.3457
0.0793
|
26.3580
-0.0288
|
Több pénznem
Frissítve