MasterCard árfolyama a lesotsky loti
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
17.0561
0.0000
|
17.2574
0.0000
|
EUR | 27/09/2024 |
18.9715
0.0000
|
19.3352
0.0000
|
RUB | 27/09/2024 |
0.1827
0.0000
|
0.1869
0.0000
|
GBP | 27/09/2024 |
22.7819
0.0000
|
23.1785
0.0000
|
CHF | 27/09/2024 |
20.0754
0.0000
|
20.5324
0.0000
|
PLN | 27/09/2024 |
4.4322
0.0000
|
4.5272
0.0000
|
JPY | 27/09/2024 |
0.1168
0.0000
|
0.1208
0.0000
|
UAH | 27/09/2024 |
0.4143
0.0000
|
0.4192
0.0000
|
CAD | 27/09/2024 |
12.6257
0.0000
|
12.8203
0.0000
|
AUD | 27/09/2024 |
11.7107
0.0000
|
11.9767
0.0000
|
GEL | 27/09/2024 |
6.2972
0.0000
|
6.3881
0.0000
|
MDL | 27/09/2024 |
0.9811
0.0000
|
0.9957
0.0000
|
CNY | 27/09/2024 |
2.4326
0.0000
|
2.4616
0.0000
|
DKK | 27/09/2024 |
2.5446
0.0000
|
2.5928
0.0000
|
NOK | 27/09/2024 |
1.6120
0.0000
|
1.6485
0.0000
|
SEK | 27/09/2024 |
1.6775
0.0000
|
1.7193
0.0000
|
BYN | 27/09/2024 |
5.3113
0.0000
|
5.3740
0.0000
|
CZK | 27/09/2024 |
0.7537
0.0000
|
0.7687
0.0000
|
ISK | 27/09/2024 |
0.1264
0.0000
|
0.1279
0.0000
|
ILS | 27/09/2024 |
4.5833
0.0000
|
4.6893
0.0000
|
KZT | 27/09/2024 |
0.0354
0.0000
|
0.0359
0.0000
|
HUF | 27/09/2024 |
0.0478
0.0000
|
0.0488
0.0000
|
SGD | 27/09/2024 |
13.2547
0.0000
|
13.4993
0.0000
|
AZN | 27/09/2024 |
10.0330
0.0000
|
10.1514
0.0000
|
ALL | 27/09/2024 |
0.1915
0.0000
|
0.1959
0.0000
|
DZD | 27/09/2024 |
0.1288
0.0000
|
0.1307
0.0000
|
XCD | 27/09/2024 |
6.3448
0.0000
|
6.4197
0.0000
|
AOA | 27/09/2024 |
0.0178
0.0000
|
0.0181
0.0000
|
ARS | 27/09/2024 |
0.0150
0.0000
|
0.0178
0.0000
|
AMD | 27/09/2024 |
0.0441
0.0000
|
0.0447
0.0000
|
AWG | 27/09/2024 |
9.5286
0.0000
|
9.6410
0.0000
|
AFN | 27/09/2024 |
0.2488
0.0000
|
0.2524
0.0000
|
BSD | 27/09/2024 |
17.0561
0.0000
|
17.2574
0.0000
|
BDT | 27/09/2024 |
0.1421
0.0000
|
0.1450
0.0000
|
BBD | 27/09/2024 |
8.5709
0.0000
|
8.6721
0.0000
|
BHD | 27/09/2024 |
45.2369
0.0000
|
45.8877
0.0000
|
BZD | 27/09/2024 |
8.5281
0.0000
|
8.6287
0.0000
|
BMD | 27/09/2024 |
17.0561
0.0000
|
17.2574
0.0000
|
XOF | 27/09/2024 |
0.0289
0.0000
|
0.0295
0.0000
|
BGN | 27/09/2024 |
9.7000
0.0000
|
9.8859
0.0000
|
BOB | 27/09/2024 |
2.4863
0.0000
|
2.5157
0.0000
|
BAM | 27/09/2024 |
9.7000
0.0000
|
9.8857
0.0000
|
BWP | 27/09/2024 |
1.3068
0.0000
|
1.3268
0.0000
|
BRL | 27/09/2024 |
3.1243
0.0000
|
3.1806
0.0000
|
BND | 27/09/2024 |
13.2547
0.0000
|
13.4993
0.0000
|
BIF | 27/09/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 27/09/2024 |
0.1462
0.0000
|
0.1488
0.0000
|
BTN | 27/09/2024 |
0.2038
0.0000
|
0.2063
0.0000
|
VND | 27/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 27/09/2024 |
0.0289
0.0000
|
0.0295
0.0000
|
HTG | 27/09/2024 |
0.1288
0.0000
|
0.1303
0.0000
|
GYD | 27/09/2024 |
0.0815
0.0000
|
0.0826
0.0000
|
GMD | 27/09/2024 |
0.2494
0.0000
|
0.2523
0.0000
|
GHS | 27/09/2024 |
1.0795
0.0000
|
1.0978
0.0000
|
GTQ | 27/09/2024 |
2.2019
0.0000
|
2.2343
0.0000
|
GNF | 27/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 27/09/2024 |
22.7819
0.0000
|
23.1785
0.0000
|
HNL | 27/09/2024 |
0.6850
0.0000
|
0.6954
0.0000
|
HKD | 27/09/2024 |
2.1913
0.0000
|
2.2211
0.0000
|
DJF | 27/09/2024 |
0.0959
0.0000
|
0.0973
0.0000
|
DOP | 27/09/2024 |
0.2842
0.0000
|
0.2876
0.0000
|
EGP | 27/09/2024 |
0.3526
0.0000
|
0.3568
0.0000
|
MAD | 27/09/2024 |
1.7573
0.0000
|
1.7808
0.0000
|
INR | 27/09/2024 |
0.2037
0.0000
|
0.2063
0.0000
|
IDR | 27/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 27/09/2024 |
24.0205
0.0000
|
24.3772
0.0000
|
IQD | 27/09/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
YER | 27/09/2024 |
0.0682
0.0000
|
0.0690
0.0000
|
CVE | 27/09/2024 |
0.1721
0.0000
|
0.1753
0.0000
|
KYD | 27/09/2024 |
20.4673
0.0000
|
20.7089
0.0000
|
KHR | 27/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
QAR | 27/09/2024 |
4.6857
0.0000
|
4.7411
0.0000
|
KES | 27/09/2024 |
0.1317
0.0000
|
0.1343
0.0000
|
KGS | 27/09/2024 |
0.2026
0.0000
|
0.2049
0.0000
|
COP | 27/09/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
KMF | 27/09/2024 |
0.0386
0.0000
|
0.0393
0.0000
|
CDF | 27/09/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
KRW | 27/09/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
CRC | 27/09/2024 |
0.0324
0.0000
|
0.0334
0.0000
|
CUP | 27/09/2024 |
0.7107
0.0000
|
0.7191
0.0000
|
KWD | 27/09/2024 |
55.8472
0.0000
|
56.6536
0.0000
|
ANG | 27/09/2024 |
9.5286
0.0000
|
9.6410
0.0000
|
LAK | 27/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LRD | 27/09/2024 |
0.0880
0.0000
|
0.0893
0.0000
|
LBP | 27/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 27/09/2024 |
3.5911
0.0000
|
3.6437
0.0000
|
MUR | 27/09/2024 |
0.3671
0.0000
|
0.3737
0.0000
|
MGA | 27/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 27/09/2024 |
2.1256
0.0000
|
2.1572
0.0000
|
MKD | 27/09/2024 |
0.3095
0.0000
|
0.3131
0.0000
|
MWK | 27/09/2024 |
0.0098
0.0000
|
0.0100
0.0000
|
MYR | 27/09/2024 |
4.1099
0.0000
|
4.1989
0.0000
|
MVR | 27/09/2024 |
1.1061
0.0000
|
1.1429
0.0000
|
MXN | 27/09/2024 |
0.8671
-0.0018
|
0.8835
0.0000
|
MZN | 27/09/2024 |
0.2665
0.0000
|
0.2705
0.0000
|
MNT | 27/09/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 27/09/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
NAD | 27/09/2024 |
0.9875
0.0000
|
1.0118
0.0000
|
NPR | 27/09/2024 |
0.1273
0.0000
|
0.1289
0.0000
|
NGN | 27/09/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
NIO | 27/09/2024 |
0.4655
0.0000
|
0.4720
0.0000
|
NZD | 27/09/2024 |
10.7351
0.0000
|
10.9930
0.0000
|
XPF | 27/09/2024 |
0.1590
0.0000
|
0.1620
0.0000
|
AED | 27/09/2024 |
4.6429
0.0000
|
4.6992
0.0000
|
OMR | 27/09/2024 |
44.2683
0.0000
|
44.8478
0.0000
|
PKR | 27/09/2024 |
0.0613
0.0000
|
0.0622
0.0000
|
PAB | 27/09/2024 |
17.0561
0.0000
|
17.2574
0.0000
|
PGK | 27/09/2024 |
4.3544
0.0000
|
4.4058
0.0000
|
PYG | 27/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 27/09/2024 |
4.5544
0.0000
|
4.6581
0.0000
|
RWF | 27/09/2024 |
0.0126
0.0000
|
0.0130
0.0000
|
RON | 27/09/2024 |
3.8106
0.0000
|
3.8873
0.0000
|
SVC | 27/09/2024 |
1.9493
0.0000
|
1.9723
0.0000
|
WST | 27/09/2024 |
6.4465
0.0000
|
6.5532
0.0000
|
SAR | 27/09/2024 |
4.5461
0.0000
|
4.6015
0.0000
|
SZL | 27/09/2024 |
0.9876
0.0000
|
1.0118
0.0000
|
SHP | 27/09/2024 |
22.7819
0.0000
|
23.1785
0.0000
|
SCR | 27/09/2024 |
1.1680
0.0000
|
1.1818
0.0000
|
RSD | 27/09/2024 |
0.1623
0.0000
|
0.1647
0.0000
|
SBD | 27/09/2024 |
2.0929
0.0000
|
2.1399
0.0000
|
SOS | 27/09/2024 |
0.0298
0.0000
|
0.0303
0.0000
|
SDG | 27/09/2024 |
0.0381
0.0000
|
0.0387
0.0000
|
SRD | 27/09/2024 |
0.5511
0.0000
|
0.5591
0.0000
|
TJS | 27/09/2024 |
1.6014
0.0000
|
1.6203
0.0000
|
THB | 27/09/2024 |
0.5246
0.0000
|
0.5353
0.0000
|
TWD | 27/09/2024 |
0.5393
0.0000
|
0.5474
0.0000
|
TZS | 27/09/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
TOP | 27/09/2024 |
7.5809
0.0000
|
7.7158
0.0000
|
TTD | 27/09/2024 |
2.5196
0.0000
|
2.5494
0.0000
|
TND | 27/09/2024 |
5.6087
0.0000
|
5.6955
0.0000
|
TMT | 27/09/2024 |
4.8668
0.0000
|
4.9380
0.0000
|
TRY | 27/09/2024 |
0.4965
0.0000
|
0.5093
0.0000
|
UGX | 27/09/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
UZS | 27/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UYU | 27/09/2024 |
0.4088
0.0000
|
0.4140
0.0000
|
FJD | 27/09/2024 |
7.9191
0.0000
|
8.0334
0.0000
|
PHP | 27/09/2024 |
0.3038
0.0000
|
0.3094
0.0000
|
FKP | 27/09/2024 |
22.7819
0.0000
|
23.1785
0.0000
|
CLP | 27/09/2024 |
0.0189
0.0000
|
0.0194
0.0000
|
LKR | 27/09/2024 |
0.0570
0.0000
|
0.0578
0.0000
|
ETB | 27/09/2024 |
0.1418
0.0000
|
0.1497
0.0000
|
ZAR | 27/09/2024 |
0.9875
0.0000
|
1.0118
0.0000
|
SSP | 27/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
JMD | 27/09/2024 |
0.1080
0.0000
|
0.1093
0.0000
|
Több pénznem
Frissítve