Visa árfolyama a the afghanistan afghani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/04/2025 |
71.5205
0.0205
|
71.5205
0.0205
|
EUR | 08/04/2025 |
77.8000
-0.2995
|
79.0445
-0.3921
|
RUB | 08/04/2025 |
0.8266
-0.0071
|
0.8429
-0.0094
|
GBP | 08/04/2025 |
90.8668
-1.0108
|
92.5261
-1.2605
|
CHF | 08/04/2025 |
82.5225
-0.3282
|
84.5773
0.2015
|
PLN | 08/04/2025 |
18.1156
-0.1864
|
18.4779
-0.2799
|
JPY | 08/04/2025 |
0.4827
-0.0022
|
0.4939
-0.0007
|
UAH | 08/04/2025 |
1.7362
0.0067
|
1.7362
0.0067
|
CAD | 08/04/2025 |
50.0144
-0.1189
|
50.4518
-0.4342
|
AUD | 08/04/2025 |
42.5824
-0.9377
|
43.6428
-0.9610
|
GEL | 08/04/2025 |
25.7083
0.0074
|
26.2750
0.0075
|
MDL | 08/04/2025 |
4.0591
-0.0267
|
4.0591
-0.0267
|
CNY | 08/04/2025 |
9.7801
-0.0246
|
9.7849
-0.0246
|
DKK | 08/04/2025 |
10.4248
-0.0425
|
10.5918
-0.0527
|
NOK | 08/04/2025 |
6.4973
-0.1901
|
6.6591
-0.1949
|
SEK | 08/04/2025 |
7.0478
-0.0687
|
7.1908
-0.1028
|
BYN | 08/04/2025 |
22.6783
-0.1703
|
22.6783
-0.1703
|
CZK | 08/04/2025 |
3.0827
-0.0078
|
3.1323
-0.0351
|
ISK | 08/04/2025 |
0.5378
-0.0051
|
0.5390
-0.0046
|
SKK | 08/04/2025 |
2.5825
-0.0100
|
2.6238
-0.0130
|
ILS | 08/04/2025 |
18.7490
-0.3076
|
19.2158
-0.1935
|
KZT | 08/04/2025 |
0.1372
-0.0027
|
0.1373
-0.0027
|
HUF | 08/04/2025 |
0.1907
-0.0013
|
0.1941
-0.0027
|
LVL | 08/04/2025 |
110.6995
-0.4259
|
112.4703
-0.5577
|
LTL | 08/04/2025 |
22.5325
-0.0867
|
22.8929
-0.1136
|
SGD | 08/04/2025 |
52.8373
-0.1807
|
53.2463
-0.4929
|
AZN | 08/04/2025 |
41.9475
0.5294
|
42.1950
0.0071
|
ALL | 08/04/2025 |
0.7879
-0.0038
|
0.7942
-0.0031
|
DZD | 08/04/2025 |
0.5360
-0.0001
|
0.5361
-0.0001
|
XCD | 08/04/2025 |
26.6056
0.0076
|
26.6056
0.0076
|
AOA | 08/04/2025 |
0.0784
0.0000
|
0.0784
0.0000
|
ARS | 08/04/2025 |
0.0559
-0.0013
|
0.0664
0.0000
|
AMD | 08/04/2025 |
0.1824
0.0001
|
0.1833
0.0001
|
AWG | 08/04/2025 |
39.9556
0.0114
|
39.9556
0.0114
|
BSD | 08/04/2025 |
71.5205
0.0205
|
71.5205
0.0205
|
BDT | 08/04/2025 |
0.5863
0.0002
|
0.5910
0.0002
|
BBD | 08/04/2025 |
35.9400
0.0103
|
35.9400
0.0103
|
BHD | 08/04/2025 |
189.7096
0.0543
|
189.7096
0.0543
|
BZD | 08/04/2025 |
35.7603
0.0102
|
35.7603
0.0102
|
BMD | 08/04/2025 |
71.5205
0.0205
|
71.5205
0.0205
|
XOF | 08/04/2025 |
0.1186
-0.0005
|
0.1205
-0.0006
|
BGN | 08/04/2025 |
39.7786
-0.1531
|
40.4147
-0.2005
|
BOB | 08/04/2025 |
10.2759
0.0029
|
10.4258
0.0030
|
BAM | 08/04/2025 |
39.7786
-0.1531
|
40.4147
-0.2005
|
BWP | 08/04/2025 |
5.0637
-0.0415
|
5.1137
-0.0414
|
BRL | 08/04/2025 |
12.0541
-0.1734
|
12.2995
-0.2324
|
BND | 08/04/2025 |
52.8373
-0.1807
|
53.2463
-0.4929
|
BIF | 08/04/2025 |
0.0244
-0.0002
|
0.0244
-0.0002
|
VUV | 08/04/2025 |
0.5502
-0.0154
|
0.5821
-0.0173
|
BTN | 08/04/2025 |
0.8324
-0.0055
|
0.8360
-0.0059
|
VEF | 08/04/2025 |
0.9750
-0.0155
|
0.9774
-0.0156
|
VND | 08/04/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 08/04/2025 |
0.1186
-0.0005
|
0.1205
-0.0006
|
HTG | 08/04/2025 |
0.5456
0.0007
|
0.5456
0.0007
|
GYD | 08/04/2025 |
0.3409
-0.0009
|
0.3409
-0.0009
|
GMD | 08/04/2025 |
1.0024
-0.0020
|
1.0024
-0.0020
|
GHS | 08/04/2025 |
4.5994
0.0013
|
4.6292
0.0013
|
GTQ | 08/04/2025 |
9.2607
-0.0034
|
9.2848
0.0171
|
GNF | 08/04/2025 |
0.0083
0.0000
|
0.0083
0.0000
|
GIP | 08/04/2025 |
90.8668
-1.0108
|
92.5261
-1.2605
|
HNL | 08/04/2025 |
2.7969
0.0054
|
2.7969
0.0054
|
HKD | 08/04/2025 |
9.1975
0.0073
|
9.2091
0.0071
|
DJF | 08/04/2025 |
0.4027
0.0001
|
0.4027
0.0001
|
DOP | 08/04/2025 |
1.1473
0.0071
|
1.1526
0.0043
|
EGP | 08/04/2025 |
1.3896
-0.0216
|
1.3933
-0.0217
|
ZWL | 08/04/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 08/04/2025 |
7.5184
-0.0038
|
7.5184
-0.0038
|
INR | 08/04/2025 |
0.8324
-0.0055
|
0.8360
-0.0059
|
IDR | 08/04/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
JOD | 08/04/2025 |
100.7331
0.0288
|
101.0177
0.0289
|
IQD | 08/04/2025 |
0.0546
0.0000
|
0.0546
0.0000
|
IRR | 08/04/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
YER | 08/04/2025 |
0.2855
0.0001
|
0.2861
0.0001
|
CVE | 08/04/2025 |
0.7055
-0.0027
|
0.7169
-0.0036
|
KYD | 08/04/2025 |
85.8246
0.0245
|
85.8246
0.0245
|
KHR | 08/04/2025 |
0.0179
0.0000
|
0.0179
0.0000
|
QAR | 08/04/2025 |
19.6485
0.0056
|
19.6485
0.0056
|
KES | 08/04/2025 |
0.5510
-0.0011
|
0.5531
-0.0011
|
KGS | 08/04/2025 |
0.8243
-0.0003
|
0.8243
-0.0003
|
COP | 08/04/2025 |
0.0167
-0.0006
|
0.0167
-0.0006
|
KMF | 08/04/2025 |
0.1581
-0.0006
|
0.1606
-0.0008
|
CDF | 08/04/2025 |
0.0250
0.0001
|
0.0250
0.0001
|
KRW | 08/04/2025 |
0.0491
-0.0008
|
0.0491
-0.0009
|
CRC | 08/04/2025 |
0.1400
-0.0007
|
0.1420
0.0000
|
KWD | 08/04/2025 |
232.1871
-0.2275
|
232.2622
-0.2282
|
ANG | 31/03/2025 |
39.9556
0.0114
|
39.9556
0.0114
|
LAK | 08/04/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LSL | 08/04/2025 |
3.6408
-0.0853
|
3.7314
-0.0873
|
LRD | 08/04/2025 |
0.3613
0.0020
|
0.3613
0.0020
|
LBP | 08/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 08/04/2025 |
12.9288
-1.8899
|
12.9288
-1.8899
|
MUR | 08/04/2025 |
1.5679
-0.0175
|
1.5961
-0.0097
|
MRO | 08/04/2025 |
0.1807
0.0006
|
0.1807
0.0006
|
MGA | 08/04/2025 |
0.0154
0.0000
|
0.0154
0.0000
|
MOP | 08/04/2025 |
8.9268
0.0098
|
8.9443
0.0099
|
MKD | 08/04/2025 |
1.2739
-0.0094
|
1.2739
-0.0094
|
MWK | 08/04/2025 |
0.0408
0.0000
|
0.0416
0.0000
|
MYR | 08/04/2025 |
15.9466
-0.1389
|
16.1665
-0.0320
|
MVR | 08/04/2025 |
4.6142
0.0013
|
4.6382
0.0013
|
MXN | 08/04/2025 |
3.4560
-0.0316
|
3.4936
-0.0809
|
MZN | 08/04/2025 |
1.1304
0.0003
|
1.1304
0.0003
|
MNT | 08/04/2025 |
0.0204
0.0000
|
0.0204
0.0000
|
MMK | 08/04/2025 |
0.0199
0.0000
|
0.0199
0.0000
|
NAD | 08/04/2025 |
3.6408
-0.0853
|
3.7314
-0.0873
|
NPR | 08/04/2025 |
0.5202
-0.0034
|
0.5225
-0.0037
|
NGN | 08/04/2025 |
0.0436
-0.0011
|
0.0436
-0.0011
|
NIO | 08/04/2025 |
1.9528
0.0006
|
1.9528
0.0006
|
NZD | 08/04/2025 |
39.3788
-0.7303
|
40.3594
-0.7484
|
XPF | 08/04/2025 |
0.6520
-0.0025
|
0.6624
-0.0032
|
AED | 08/04/2025 |
19.4688
0.0066
|
19.4757
0.0061
|
OMR | 08/04/2025 |
185.7388
0.0531
|
185.8110
0.0531
|
PKR | 08/04/2025 |
0.2548
0.0000
|
0.2551
0.0000
|
PAB | 08/04/2025 |
71.5205
0.0205
|
71.5205
0.0205
|
PGK | 08/04/2025 |
17.0648
0.0049
|
17.6012
0.0050
|
PYG | 08/04/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
PEN | 08/04/2025 |
19.4561
0.1004
|
19.4720
0.1057
|
RWF | 08/04/2025 |
0.0504
0.0000
|
0.0511
0.0000
|
RON | 08/04/2025 |
15.6480
-0.0343
|
15.8864
-0.0799
|
SVC | 08/04/2025 |
8.1738
0.0023
|
8.1738
0.0023
|
WST | 08/04/2025 |
24.3742
-0.4649
|
25.7688
-0.4645
|
STD | 08/04/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
SAR | 08/04/2025 |
19.0417
-0.0047
|
19.0579
-0.0063
|
SZL | 08/04/2025 |
3.6408
-0.0853
|
3.7314
-0.0873
|
SHP | 08/04/2025 |
90.8668
-1.0108
|
92.5261
-1.2605
|
SCR | 08/04/2025 |
4.9562
-0.0192
|
4.9562
-0.0192
|
RSD | 08/04/2025 |
0.6659
-0.0055
|
0.6664
-0.0061
|
SYP | 08/04/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
SBD | 08/04/2025 |
8.3536
0.0024
|
8.8900
0.0025
|
SOS | 08/04/2025 |
0.1259
0.0000
|
0.1259
0.0000
|
SDG | 08/04/2025 |
0.1185
0.0000
|
0.1194
0.0000
|
SRD | 08/04/2025 |
1.9323
0.0102
|
1.9742
0.0106
|
SLL | 08/04/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
TJS | 08/04/2025 |
6.5663
0.0042
|
6.5663
0.0042
|
THB | 08/04/2025 |
2.0556
-0.0115
|
2.0925
-0.0098
|
TWD | 08/04/2025 |
2.1656
0.0091
|
2.1676
0.0091
|
TZS | 08/04/2025 |
0.0265
0.0000
|
0.0270
0.0000
|
TOP | 08/04/2025 |
28.8228
-0.1812
|
30.2174
-0.1808
|
TTD | 08/04/2025 |
10.6276
-0.0306
|
10.6276
-0.0306
|
TND | 08/04/2025 |
23.3346
-0.0086
|
23.4186
-0.0087
|
TMT | 08/04/2025 |
20.4871
0.0059
|
20.4871
0.0059
|
TRY | 08/04/2025 |
1.8778
0.0092
|
1.8945
0.0033
|
UGX | 08/04/2025 |
0.0193
-0.0002
|
0.0193
-0.0002
|
UZS | 08/04/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
UYU | 08/04/2025 |
1.6819
0.0005
|
1.6819
0.0005
|
FJD | 08/04/2025 |
29.7668
-0.6922
|
30.6251
-0.6919
|
PHP | 08/04/2025 |
1.2470
-0.0009
|
1.2475
-0.0009
|
FKP | 08/04/2025 |
90.8668
-1.0108
|
92.5261
-1.2605
|
HRK | 08/04/2025 |
10.3258
-0.0397
|
10.4910
-0.0521
|
CLP | 08/04/2025 |
0.0718
-0.0013
|
0.0720
-0.0013
|
LKR | 08/04/2025 |
0.2402
-0.0007
|
0.2404
-0.0008
|
ERN | 08/04/2025 |
4.7681
0.0172
|
4.7681
0.0172
|
ETB | 08/04/2025 |
0.5495
0.0008
|
0.5529
0.0023
|
ZAR | 08/04/2025 |
3.6408
-0.0853
|
3.7314
-0.0873
|
SSP | 08/04/2025 |
0.0158
0.0001
|
0.0162
0.0000
|
JMD | 08/04/2025 |
0.4555
-0.0004
|
0.4555
-0.0004
|
Több pénznem
Frissítve