Visa árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/09/2024 |
115.2472
0.0000
|
123.0466
0.0000
|
EUR | 28/09/2024 |
128.1895
-0.0115
|
137.8614
0.1723
|
RUB | 28/09/2024 |
1.2266
-0.0149
|
1.3359
-0.0053
|
GBP | 28/09/2024 |
153.9357
0.5993
|
165.2639
-0.0861
|
CHF | 28/09/2024 |
135.6494
0.3665
|
146.6236
1.0065
|
PLN | 28/09/2024 |
29.9484
-0.0381
|
32.2796
0.0592
|
JPY | 28/09/2024 |
0.7891
-0.0044
|
0.8634
0.0095
|
UAH | 28/09/2024 |
2.7967
0.0038
|
2.9860
0.0041
|
CAD | 28/09/2024 |
85.1791
-0.2399
|
91.4096
-0.0407
|
AUD | 28/09/2024 |
79.1288
0.5647
|
85.3942
0.4061
|
GEL | 28/09/2024 |
41.8320
0.0000
|
45.4886
0.0000
|
MDL | 28/09/2024 |
6.6586
-0.0030
|
7.1093
-0.0032
|
CNY | 28/09/2024 |
16.4308
0.0194
|
17.5515
0.0205
|
DKK | 28/09/2024 |
17.1940
0.0018
|
18.4865
0.0217
|
NOK | 28/09/2024 |
10.8925
0.0357
|
11.7622
0.0436
|
SEK | 28/09/2024 |
11.3344
0.0462
|
12.2586
0.0696
|
BYN | 28/09/2024 |
35.8880
-0.0135
|
38.3167
-0.0144
|
CZK | 28/09/2024 |
5.0927
0.0015
|
5.4806
0.0000
|
ISK | 28/09/2024 |
0.8531
-0.0020
|
0.9128
-0.0021
|
SKK | 28/09/2024 |
4.2552
-0.0003
|
4.5761
0.0057
|
ILS | 28/09/2024 |
30.8387
0.1494
|
33.3459
-0.1745
|
KZT | 28/09/2024 |
0.2395
-0.0012
|
0.2561
-0.0009
|
HUF | 28/09/2024 |
0.3228
-0.0003
|
0.3479
0.0000
|
LVL | 28/09/2024 |
182.3971
-0.0161
|
196.1585
0.2449
|
LTL | 28/09/2024 |
37.1263
-0.0033
|
39.9274
0.0500
|
SGD | 28/09/2024 |
89.5542
0.2983
|
96.2504
0.2703
|
AZN | 28/09/2024 |
67.5936
0.0000
|
72.5939
0.0000
|
ALL | 28/09/2024 |
1.2942
-0.0045
|
1.3974
0.0007
|
DZD | 28/09/2024 |
0.8717
0.0010
|
0.9308
0.0011
|
XCD | 28/09/2024 |
42.8720
0.0000
|
45.7733
0.0000
|
AOA | 28/09/2024 |
0.1226
0.0000
|
0.1309
0.0000
|
ARS | 28/09/2024 |
0.1020
0.0006
|
0.1267
-0.0002
|
AMD | 28/09/2024 |
0.2968
0.0001
|
0.3186
0.0001
|
AWG | 28/09/2024 |
64.3839
0.0000
|
68.7411
0.0000
|
AFN | 28/09/2024 |
1.6834
0.0000
|
1.7973
0.0000
|
BSD | 28/09/2024 |
115.2472
0.0000
|
123.0466
0.0000
|
BDT | 28/09/2024 |
0.9604
0.0000
|
1.0340
0.0000
|
BBD | 28/09/2024 |
57.9132
0.0000
|
61.8325
0.0000
|
BHD | 28/09/2024 |
305.6955
-0.7468
|
326.3837
-0.7973
|
BZD | 28/09/2024 |
57.1238
-1.0085
|
61.5233
-0.5431
|
BMD | 28/09/2024 |
115.2472
0.0000
|
123.0466
0.0000
|
XOF | 28/09/2024 |
0.1955
0.0000
|
0.2102
0.0002
|
BGN | 28/09/2024 |
65.5422
-0.0060
|
70.4874
0.0881
|
BOB | 28/09/2024 |
16.5585
0.0000
|
17.9369
0.0000
|
BAM | 28/09/2024 |
65.5422
-0.0060
|
70.4874
0.0881
|
BWP | 28/09/2024 |
8.8279
0.0461
|
9.4500
0.0492
|
BRL | 28/09/2024 |
21.1106
-0.0085
|
22.6780
-0.0919
|
BND | 28/09/2024 |
89.5542
0.2983
|
96.2504
0.2703
|
BIF | 28/09/2024 |
0.0401
0.0000
|
0.0428
0.0000
|
VUV | 28/09/2024 |
0.9507
0.0055
|
1.0789
0.0071
|
BTN | 28/09/2024 |
1.3763
0.0001
|
1.4723
0.0001
|
VEF | 28/09/2024 |
3.1225
-0.0037
|
3.3422
-0.0039
|
VND | 28/09/2024 |
0.0047
0.0000
|
0.0050
0.0000
|
XAF | 28/09/2024 |
0.1955
0.0000
|
0.2102
0.0002
|
HTG | 28/09/2024 |
0.8701
-0.0007
|
0.9290
-0.0007
|
GYD | 28/09/2024 |
0.5509
0.0000
|
0.5882
0.0000
|
GMD | 28/09/2024 |
1.6851
0.0000
|
1.7992
0.0000
|
GHS | 28/09/2024 |
7.2849
-0.0092
|
7.8076
-0.0298
|
GTQ | 28/09/2024 |
14.8803
0.0000
|
15.9284
0.0000
|
GNF | 28/09/2024 |
0.0134
0.0000
|
0.0143
0.0000
|
GIP | 28/09/2024 |
153.9357
0.5993
|
165.2639
-0.0861
|
HNL | 28/09/2024 |
4.6456
-0.0013
|
4.9600
-0.0014
|
HKD | 28/09/2024 |
14.8064
0.0056
|
15.8367
0.0167
|
DJF | 28/09/2024 |
0.6490
0.0000
|
0.6929
0.0000
|
DOP | 28/09/2024 |
1.9139
0.0015
|
2.0507
0.0007
|
EGP | 28/09/2024 |
2.3799
0.0000
|
2.5483
0.0000
|
ZWL | 28/09/2024 |
0.0018
-0.0014
|
0.0021
-0.0015
|
MAD | 28/09/2024 |
11.9080
-0.0233
|
12.7139
-0.0249
|
INR | 28/09/2024 |
1.3763
0.0001
|
1.4723
0.0001
|
IDR | 20/09/2024 |
0.0075
0.0000
|
0.0080
0.0000
|
JOD | 28/09/2024 |
162.3199
0.0000
|
173.7948
0.0000
|
IQD | 28/09/2024 |
0.0879
0.0000
|
0.0939
0.0000
|
IRR | 28/09/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 28/09/2024 |
0.4601
0.0000
|
0.4922
0.0000
|
CVE | 28/09/2024 |
1.1626
0.0000
|
1.2503
0.0016
|
KYD | 28/09/2024 |
138.2966
0.0000
|
147.6560
0.0000
|
KHR | 28/09/2024 |
0.0284
0.0000
|
0.0303
0.0000
|
QAR | 28/09/2024 |
31.6613
0.0000
|
33.8040
0.0000
|
KES | 28/09/2024 |
0.8899
0.0000
|
0.9575
0.0000
|
KGS | 28/09/2024 |
1.3687
0.0000
|
1.4613
0.0000
|
COP | 28/09/2024 |
0.0275
0.0000
|
0.0294
0.0000
|
KMF | 28/09/2024 |
0.2606
0.0000
|
0.2802
0.0002
|
CDF | 28/09/2024 |
0.0405
0.0000
|
0.0432
0.0000
|
KRW | 28/09/2024 |
0.0882
0.0007
|
0.0943
0.0009
|
CRC | 28/09/2024 |
0.2210
-0.0001
|
0.2382
0.0000
|
KWD | 28/09/2024 |
377.8230
0.4587
|
403.5241
0.0923
|
ANG | 28/09/2024 |
64.3839
0.0000
|
68.7411
0.0000
|
LAK | 28/09/2024 |
0.0052
0.0000
|
0.0055
-0.0001
|
LSL | 28/09/2024 |
6.6796
0.0298
|
7.2183
0.0295
|
LRD | 28/09/2024 |
0.5971
0.0000
|
0.6375
0.0000
|
LBP | 28/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 28/09/2024 |
24.3565
0.0000
|
26.0048
0.0000
|
MUR | 28/09/2024 |
2.4862
0.0017
|
2.6786
-0.0110
|
MRO | 28/09/2024 |
0.2912
-0.0008
|
0.3109
-0.0009
|
MGA | 28/09/2024 |
0.0255
0.0000
|
0.0272
0.0000
|
MOP | 28/09/2024 |
14.3817
0.0116
|
15.3855
0.0129
|
MKD | 28/09/2024 |
2.0912
0.0005
|
2.2327
0.0005
|
MWK | 28/09/2024 |
0.0658
0.0000
|
0.0716
0.0000
|
MYR | 28/09/2024 |
27.7704
0.0334
|
29.9384
0.0364
|
MVR | 28/09/2024 |
7.4353
0.0000
|
7.9797
0.0000
|
MXN | 28/09/2024 |
5.8592
-0.0121
|
6.3016
-0.0214
|
MZN | 28/09/2024 |
1.8215
0.0000
|
1.9448
0.0000
|
MNT | 28/09/2024 |
0.0341
0.0000
|
0.0364
0.0000
|
MMK | 28/09/2024 |
0.0326
-0.0001
|
0.0348
-0.0001
|
NAD | 28/09/2024 |
6.6796
0.0298
|
7.2183
0.0295
|
NPR | 28/09/2024 |
0.8602
0.0001
|
0.9201
0.0000
|
NGN | 28/09/2024 |
0.0690
-0.0001
|
0.0737
-0.0001
|
NIO | 28/09/2024 |
3.1467
0.0000
|
3.3597
0.0000
|
NZD | 28/09/2024 |
72.5367
0.4956
|
78.3806
0.4307
|
XPF | 28/09/2024 |
1.0742
-0.0001
|
1.1553
0.0015
|
AED | 28/09/2024 |
31.3718
0.0017
|
33.5067
-0.0009
|
OMR | 28/09/2024 |
299.2497
0.0000
|
319.6259
0.0000
|
PKR | 28/09/2024 |
0.4148
0.0000
|
0.4436
0.0001
|
PAB | 28/09/2024 |
115.2472
0.0000
|
123.0466
0.0000
|
PGK | 28/09/2024 |
28.5583
-0.0115
|
31.4138
-0.0123
|
PYG | 28/09/2024 |
0.0148
0.0000
|
0.0157
0.0000
|
PEN | 28/09/2024 |
30.9471
0.0489
|
33.1707
0.1539
|
RWF | 28/09/2024 |
0.0854
-0.0001
|
0.0924
0.0000
|
RON | 28/09/2024 |
25.7478
0.0063
|
27.7169
0.0268
|
SVC | 28/09/2024 |
13.1711
0.0000
|
14.0625
0.0000
|
WST | 28/09/2024 |
41.8002
0.2190
|
47.0284
0.2338
|
STD | 28/09/2024 |
0.0053
0.0000
|
0.0057
0.0000
|
SAR | 28/09/2024 |
30.7220
0.0091
|
32.8089
0.0000
|
SZL | 28/09/2024 |
6.6796
0.0298
|
7.2183
0.0295
|
SHP | 28/09/2024 |
153.9357
0.5993
|
165.2639
-0.0861
|
SCR | 28/09/2024 |
7.9083
-0.1134
|
8.4435
-0.1211
|
RSD | 28/09/2024 |
1.0981
-0.0017
|
1.1746
-0.0005
|
SYP | 28/09/2024 |
0.0176
0.0000
|
0.0188
0.0000
|
SBD | 28/09/2024 |
13.5473
0.0461
|
15.3870
0.0492
|
SOS | 28/09/2024 |
0.2030
0.0000
|
0.2167
0.0000
|
SDG | 28/09/2024 |
0.1910
0.0000
|
0.2054
0.0000
|
SRD | 28/09/2024 |
3.6820
-0.0356
|
4.0324
-0.0400
|
SLL | 28/09/2024 |
0.0051
0.0000
|
0.0055
0.0000
|
TJS | 28/09/2024 |
10.8207
-0.0032
|
11.5530
-0.0034
|
THB | 28/09/2024 |
3.5450
0.0346
|
3.8165
0.0082
|
TWD | 28/09/2024 |
3.6535
0.0190
|
3.9044
0.0203
|
TZS | 28/09/2024 |
0.0422
0.0000
|
0.0452
0.0000
|
TOP | 28/09/2024 |
48.4672
0.1613
|
54.1467
0.1723
|
TTD | 28/09/2024 |
17.1877
-0.0067
|
18.3509
-0.0071
|
TND | 28/09/2024 |
37.8978
0.0249
|
40.6094
0.0268
|
TMT | 28/09/2024 |
33.0127
0.0000
|
35.2468
0.0000
|
TRY | 28/09/2024 |
3.3679
-0.0025
|
3.6055
-0.0025
|
UGX | 28/09/2024 |
0.0312
0.0000
|
0.0333
0.0000
|
UZS | 28/09/2024 |
0.0091
0.0000
|
0.0097
0.0000
|
UYU | 28/09/2024 |
2.7734
0.0090
|
2.9611
0.0096
|
FJD | 28/09/2024 |
51.1352
-0.0115
|
56.6876
0.6029
|
PHP | 28/09/2024 |
2.0580
-0.0013
|
2.1981
-0.0010
|
FKP | 28/09/2024 |
153.9357
0.5993
|
165.2639
-0.0861
|
HRK | 28/09/2024 |
17.0137
-0.0015
|
18.2973
0.0228
|
CLP | 28/09/2024 |
0.1284
-0.0001
|
0.1372
-0.0001
|
LKR | 28/09/2024 |
0.3856
0.0014
|
0.4120
0.0016
|
ERN | 28/09/2024 |
7.6832
0.0000
|
8.2031
0.0000
|
ZAR | 28/09/2024 |
6.6796
0.0298
|
7.2183
0.0295
|
SSP | 28/09/2024 |
0.0371
0.0000
|
0.0406
0.0000
|
JMD | 28/09/2024 |
0.7331
-0.0009
|
0.7827
-0.0010
|
Több pénznem
Frissítve