Visa árfolyama a nepalese rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
133.2978
-0.1245
|
133.6005
-0.1608
|
EUR | 29/06/2024 |
142.4020
-0.0263
|
143.3133
-0.1993
|
RUB | 29/06/2024 |
1.5219
0.0067
|
1.5633
0.0065
|
GBP | 29/06/2024 |
168.1818
-0.0637
|
169.2452
-0.2840
|
CHF | 29/06/2024 |
147.9112
-0.4677
|
148.9245
-0.4455
|
PLN | 29/06/2024 |
32.9799
0.0068
|
33.2770
-0.0019
|
JPY | 29/06/2024 |
0.8264
-0.0029
|
0.8337
-0.0009
|
UAH | 29/06/2024 |
3.2883
-0.0049
|
3.2958
-0.0058
|
CAD | 29/06/2024 |
97.0357
-0.2463
|
97.8615
0.0399
|
AUD | 29/06/2024 |
88.2033
-0.3492
|
89.3519
0.0529
|
GEL | 29/06/2024 |
47.0187
-0.1270
|
48.1443
-0.1450
|
MDL | 29/06/2024 |
7.4971
0.0014
|
7.5141
-0.0006
|
CNY | 29/06/2024 |
18.3432
-0.0110
|
18.3941
-0.0156
|
DKK | 29/06/2024 |
19.0946
-0.0017
|
19.2151
-0.0239
|
NOK | 29/06/2024 |
12.4374
-0.0303
|
12.5972
-0.0118
|
SEK | 29/06/2024 |
12.4993
-0.0345
|
12.6391
-0.0491
|
BYN | 29/06/2024 |
42.1002
-0.0900
|
42.1959
-0.1016
|
CZK | 29/06/2024 |
5.6720
-0.0104
|
5.7347
-0.0222
|
ISK | 29/06/2024 |
0.9588
0.0007
|
0.9622
-0.0008
|
SKK | 29/06/2024 |
4.7269
-0.0009
|
4.7571
-0.0067
|
ILS | 29/06/2024 |
35.2557
-0.1706
|
35.6211
-0.0972
|
KZT | 29/06/2024 |
0.2813
-0.0045
|
0.2823
-0.0042
|
HUF | 29/06/2024 |
0.3587
0.0003
|
0.3631
0.0010
|
LVL | 29/06/2024 |
202.6206
-0.0371
|
203.9158
-0.2843
|
LTL | 29/06/2024 |
41.2425
-0.0077
|
41.5063
-0.0577
|
SGD | 29/06/2024 |
98.0060
-0.1059
|
98.6636
-0.0023
|
AZN | 29/06/2024 |
78.1805
-0.0730
|
78.8204
-0.0949
|
ALL | 29/06/2024 |
1.4188
-0.0004
|
1.4325
-0.0011
|
DZD | 29/06/2024 |
0.9907
-0.0015
|
0.9931
-0.0016
|
XCD | 29/06/2024 |
49.5868
-0.0463
|
49.6994
-0.0598
|
AOA | 29/06/2024 |
0.1561
-0.0001
|
0.1564
-0.0002
|
ARS | 29/06/2024 |
0.1057
-0.0016
|
0.1466
-0.0002
|
AMD | 29/06/2024 |
0.3400
-0.0029
|
0.3452
-0.0003
|
AWG | 29/06/2024 |
74.4680
-0.0695
|
74.6371
-0.0899
|
AFN | 29/06/2024 |
1.8784
-0.0018
|
1.8827
-0.0023
|
BSD | 29/06/2024 |
133.2978
-0.1245
|
133.6005
-0.1608
|
BDT | 29/06/2024 |
1.1297
-0.0011
|
1.1419
-0.0014
|
BBD | 29/06/2024 |
66.9839
-0.0626
|
67.1360
-0.0808
|
BHD | 29/06/2024 |
354.4388
-0.3310
|
355.2438
-0.4277
|
BZD | 29/06/2024 |
67.2373
-0.0628
|
67.3900
-0.0811
|
BMD | 29/06/2024 |
133.2978
-0.1245
|
133.6005
-0.1608
|
XOF | 29/06/2024 |
0.2171
0.0001
|
0.2184
-0.0004
|
BGN | 29/06/2024 |
72.8091
-0.0134
|
73.2748
-0.1020
|
BOB | 29/06/2024 |
19.1520
-0.0179
|
19.4754
-0.0234
|
BAM | 29/06/2024 |
72.8091
-0.0134
|
73.2748
-0.1020
|
BWP | 29/06/2024 |
9.7974
0.0309
|
9.8464
0.0283
|
BRL | 29/06/2024 |
23.8033
-0.2797
|
24.3641
-0.0337
|
BND | 29/06/2024 |
98.0060
-0.1059
|
98.6636
-0.0023
|
BIF | 29/06/2024 |
0.0467
0.0001
|
0.0468
0.0001
|
VUV | 29/06/2024 |
1.0745
-0.0009
|
1.1426
-0.0018
|
BTN | 29/06/2024 |
1.5965
0.0005
|
1.6036
-0.0003
|
VEF | 29/06/2024 |
3.6574
-0.0072
|
3.6748
-0.0083
|
VND | 29/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 29/06/2024 |
0.2171
0.0001
|
0.2184
-0.0004
|
HTG | 29/06/2024 |
1.0041
0.0001
|
1.0064
-0.0001
|
GYD | 29/06/2024 |
0.6372
-0.0006
|
0.6386
-0.0008
|
GMD | 29/06/2024 |
1.9771
-0.0018
|
1.9816
-0.0024
|
GHS | 29/06/2024 |
8.6840
-0.0364
|
8.7607
-0.0393
|
GTQ | 29/06/2024 |
17.1334
-0.0160
|
17.2166
-0.0207
|
GNF | 29/06/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
GIP | 29/06/2024 |
168.1818
-0.0637
|
169.2452
-0.2840
|
HNL | 29/06/2024 |
5.3956
-0.0050
|
5.4079
-0.0065
|
HKD | 29/06/2024 |
17.0678
-0.0163
|
17.1150
-0.0202
|
DJF | 29/06/2024 |
0.7507
-0.0007
|
0.7524
-0.0009
|
DOP | 29/06/2024 |
2.2535
0.0028
|
2.2685
-0.0035
|
EGP | 29/06/2024 |
2.7713
-0.0026
|
2.7856
-0.0034
|
ZWL | 29/06/2024 |
9.4904
-0.0238
|
9.9996
-0.0280
|
MAD | 29/06/2024 |
13.3976
-0.0548
|
13.4281
-0.0586
|
INR | 29/06/2024 |
1.5965
0.0005
|
1.6036
-0.0003
|
IDR | 14/06/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
JOD | 29/06/2024 |
187.7433
-0.1753
|
188.7014
-0.2272
|
IQD | 29/06/2024 |
0.1017
-0.0001
|
0.1019
-0.0001
|
IRR | 29/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 29/06/2024 |
0.5321
-0.0005
|
0.5344
-0.0006
|
CVE | 29/06/2024 |
1.2914
-0.0003
|
1.2997
-0.0018
|
KYD | 29/06/2024 |
159.9573
-0.1494
|
160.3206
-0.1930
|
KHR | 29/06/2024 |
0.0324
0.0000
|
0.0325
0.0000
|
QAR | 29/06/2024 |
36.6202
-0.0342
|
36.7034
-0.0442
|
KES | 29/06/2024 |
1.0273
-0.0010
|
1.0377
-0.0012
|
KGS | 29/06/2024 |
1.5420
-0.0013
|
1.5455
-0.0017
|
COP | 29/06/2024 |
0.0320
-0.0003
|
0.0321
-0.0003
|
KMF | 29/06/2024 |
0.2894
-0.0001
|
0.2912
-0.0005
|
CDF | 29/06/2024 |
0.0469
0.0001
|
0.0470
0.0001
|
KRW | 29/06/2024 |
0.0970
0.0006
|
0.0973
0.0006
|
CRC | 29/06/2024 |
0.2521
-0.0012
|
0.2544
-0.0032
|
KWD | 29/06/2024 |
434.4921
-0.3778
|
435.6206
-0.4963
|
ANG | 29/06/2024 |
74.4680
-0.0695
|
74.6371
-0.0899
|
LAK | 29/06/2024 |
0.0060
0.0000
|
0.0065
0.0000
|
LSL | 29/06/2024 |
7.1902
-0.0150
|
7.3706
-0.0129
|
LRD | 29/06/2024 |
0.6889
-0.0004
|
0.6904
-0.0006
|
LBP | 29/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 29/06/2024 |
27.4072
-0.0256
|
27.4695
-0.0331
|
MUR | 29/06/2024 |
2.7909
-0.0061
|
2.8210
-0.0134
|
MRO | 29/06/2024 |
0.3371
-0.0010
|
0.3379
-0.0011
|
MGA | 29/06/2024 |
0.0299
0.0000
|
0.0299
0.0000
|
MOP | 29/06/2024 |
16.5580
-0.0133
|
16.6281
-0.0183
|
MKD | 29/06/2024 |
2.3190
-0.0002
|
2.3242
-0.0008
|
MWK | 29/06/2024 |
0.0761
-0.0001
|
0.0779
-0.0001
|
MYR | 29/06/2024 |
28.2082
-0.0263
|
28.3352
-0.0401
|
MVR | 29/06/2024 |
8.5998
-0.0080
|
8.6641
-0.0104
|
MXN | 29/06/2024 |
7.3049
0.0447
|
7.3423
0.0225
|
MZN | 29/06/2024 |
2.1068
-0.0020
|
2.1116
-0.0025
|
MNT | 29/06/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
MMK | 29/06/2024 |
0.0397
0.0000
|
0.0398
0.0000
|
NAD | 29/06/2024 |
7.1902
-0.0150
|
7.3706
-0.0129
|
NGN | 29/06/2024 |
0.0896
0.0015
|
0.0898
0.0015
|
NIO | 29/06/2024 |
3.6396
-0.0034
|
3.6478
-0.0044
|
NZD | 29/06/2024 |
80.7253
-0.2222
|
81.6031
-0.1517
|
XPF | 29/06/2024 |
1.1933
-0.0003
|
1.2009
-0.0017
|
AED | 29/06/2024 |
36.2854
-0.0339
|
36.3796
-0.0438
|
OMR | 29/06/2024 |
346.1477
-0.3406
|
347.0688
-0.4352
|
PKR | 29/06/2024 |
0.4785
-0.0003
|
0.4803
-0.0004
|
PAB | 29/06/2024 |
133.2978
-0.1245
|
133.6005
-0.1608
|
PGK | 29/06/2024 |
33.6577
-0.0314
|
34.7361
-0.0418
|
PYG | 29/06/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
PEN | 29/06/2024 |
34.7618
-0.1099
|
34.8653
-0.1186
|
RWF | 29/06/2024 |
0.1013
-0.0002
|
0.1029
-0.0001
|
RON | 29/06/2024 |
28.5624
-0.0384
|
28.8261
-0.0211
|
SVC | 29/06/2024 |
15.2341
-0.0142
|
15.2687
-0.0184
|
WST | 29/06/2024 |
47.4473
0.0157
|
50.1603
-0.0002
|
STD | 29/06/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
SAR | 29/06/2024 |
35.5253
-0.0341
|
35.6230
-0.0429
|
SZL | 29/06/2024 |
7.1902
-0.0150
|
7.3706
-0.0129
|
SHP | 29/06/2024 |
168.1818
-0.0637
|
169.2452
-0.2840
|
SCR | 29/06/2024 |
9.2957
-0.0020
|
9.3168
-0.0045
|
RSD | 29/06/2024 |
1.2183
-0.0001
|
1.2255
0.0003
|
SYP | 29/06/2024 |
0.0204
0.0000
|
0.0204
0.0000
|
SBD | 29/06/2024 |
15.3492
-0.0143
|
16.3861
-0.0197
|
SOS | 29/06/2024 |
0.2347
-0.0002
|
0.2353
-0.0003
|
SDG | 29/06/2024 |
0.2209
-0.0002
|
0.2230
-0.0003
|
SRD | 29/06/2024 |
4.3066
0.0026
|
4.3483
-0.0741
|
SLL | 29/06/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
TJS | 29/06/2024 |
12.5000
0.0053
|
12.5284
0.0019
|
THB | 29/06/2024 |
3.6112
0.0061
|
3.6473
0.0055
|
TWD | 29/06/2024 |
4.1046
0.0086
|
4.1177
0.0073
|
TZS | 29/06/2024 |
0.0505
-0.0002
|
0.0508
-0.0003
|
TOP | 29/06/2024 |
55.2119
-0.0049
|
57.9426
-0.0229
|
TTD | 29/06/2024 |
19.9226
0.0041
|
19.9678
-0.0013
|
TND | 29/06/2024 |
42.3302
-0.0261
|
42.5750
-0.0377
|
TMT | 29/06/2024 |
38.1833
-0.0357
|
38.2700
-0.0461
|
TRY | 29/06/2024 |
4.0268
-0.0222
|
4.1092
0.0306
|
UGX | 29/06/2024 |
0.0360
0.0000
|
0.0361
0.0000
|
UZS | 29/06/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
UYU | 29/06/2024 |
3.3334
-0.0509
|
3.3409
-0.0519
|
FJD | 29/06/2024 |
57.9979
-0.0542
|
59.7328
-0.0719
|
PHP | 29/06/2024 |
2.2786
0.0072
|
2.2846
0.0066
|
FKP | 29/06/2024 |
168.1818
-0.0637
|
169.2452
-0.2840
|
HRK | 29/06/2024 |
18.9000
-0.0035
|
19.0210
-0.0264
|
CLP | 29/06/2024 |
0.1414
0.0015
|
0.1419
0.0016
|
LKR | 29/06/2024 |
0.4356
-0.0011
|
0.4369
-0.0012
|
ERN | 29/06/2024 |
8.8866
-0.0083
|
8.9067
-0.0107
|
ETB | 29/06/2024 |
2.3022
-0.0026
|
2.3305
-0.0032
|
ZAR | 29/06/2024 |
7.1902
-0.0150
|
7.3706
-0.0129
|
SSP | 29/06/2024 |
0.0849
-0.0001
|
0.0874
-0.0001
|
JMD | 29/06/2024 |
0.8600
0.0027
|
0.8620
0.0024
|
Több pénznem
Frissítve