Visa árfolyama a somali shilling

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/04/2025	567.8592 0.0000	567.8592 0.0000
EUR	euro	09/04/2025	618.1715 0.4543	624.3044 -3.2936
RUB	russian ruble	09/04/2025	6.5951 0.0318	6.6826 -0.0097
GBP	british pound	09/04/2025	721.7490 0.2839	727.8251 -6.8143
CHF	swiss franc	09/04/2025	657.1664 1.9534	671.7831 0.2555
PLN	polish zloty	09/04/2025	143.9040 0.0693	145.9903 -0.7206
JPY	japanese yen	09/04/2025	3.8336 0.0011	3.8910 -0.0307
UAH	ukrainian hryvnia	09/04/2025	13.8228 0.0380	13.8228 0.0380
CAD	canadian dollar	09/04/2025	397.8001 0.6956	401.5690 0.9915
AUD	australian dollar	09/04/2025	337.5361 -0.5599	345.7121 -0.8030
GEL	georgian lari	09/04/2025	203.8989 -0.2203	208.3884 -0.2300
MDL	moldovan leu	09/04/2025	32.2646 0.0363	32.2646 0.0363
CNY	chinese yuan	09/04/2025	77.4151 -0.2368	77.4537 -0.2368
DKK	danish krone	09/04/2025	82.8132 0.0420	83.6281 -0.4691
NOK	norwegian krone	09/04/2025	51.5332 -0.0539	52.4497 -0.4219
SEK	swedish krona	09/04/2025	56.1709 0.2129	57.1840 0.0903
BYN	new belarusian ruble	09/04/2025	180.5537 0.4923	180.5537 0.4923
CZK	czech koruna	09/04/2025	24.4997 0.0239	24.7961 -0.0738
ISK	iceland krona	09/04/2025	4.2697 0.0000	4.2794 0.0000
SKK	Slovak koruna	09/04/2025	20.5196 0.0153	20.7229 -0.1096
ILS	israeli shekel	09/04/2025	149.4957 0.6326	152.1596 -0.4106
KZT	kazakhstan tenge	09/04/2025	1.0948 0.0057	1.0960 0.0057
HUF	hungarian forint	09/04/2025	1.5139 -0.0006	1.5366 -0.0045
LVL	latvian lat	09/04/2025	879.5798 0.6474	888.3021 -4.6905
LTL	lithuanian lita	09/04/2025	179.0352 0.1317	180.8109 -0.9540
SGD	singapore dollar	09/04/2025	418.8989 -0.6190	421.6979 -1.0676
AZN	azerbaijani manat	09/04/2025	333.0551 0.0000	335.0204 0.0000
ALL	albanian lek	09/04/2025	6.2538 -0.0023	6.3095 0.0034
DZD	algerian dinar	09/04/2025	4.2521 -0.0040	4.2527 -0.0040
XCD	east caribbean dollar	09/04/2025	211.2436 0.0000	211.2436 0.0000
AOA	angolan kwanza	09/04/2025	0.6224 0.0000	0.6224 0.0000
ARS	argentine peso	09/04/2025	0.4407 -0.0028	0.5275 0.0000
AMD	armenian dram	09/04/2025	1.4412 -0.0068	1.4560 0.0006
AWG	aruban guilder	09/04/2025	317.2396 0.0000	317.2396 0.0000
AFN	the afghanistan afghani	09/04/2025	7.8705 -0.0693	7.8705 -0.0693
BSD	bahamian dollar	09/04/2025	567.8592 0.0000	567.8592 0.0000
BDT	bangladesh taka	09/04/2025	4.6547 0.0000	4.6928 0.0000
BBD	barbadian dollar	09/04/2025	285.3566 0.0000	285.3566 0.0000
BHD	bahraini dinar	09/04/2025	1 506.2578 0.0000	1 506.2578 0.0000
BZD	belize dollar	09/04/2025	283.9296 0.0000	283.9296 0.0000
BMD	bermudian dollar	09/04/2025	567.8592 0.0000	567.8592 0.0000
XOF	cfa franc bceao	09/04/2025	0.9426 0.0011	0.9517 -0.0051
BGN	bulgarian lev	09/04/2025	316.0664 0.2323	319.2016 -1.6837
BOB	bolivian boliviano	09/04/2025	81.5889 0.0000	82.7785 0.0000
BAM	convertible mark	09/04/2025	316.0664 0.2323	319.2016 -1.6837
BWP	botswana pula	09/04/2025	40.1476 -0.0568	40.5451 -0.0568
BRL	brazilian real	09/04/2025	94.4452 -1.2618	96.7967 -0.8592
BND	brunei dollar	09/04/2025	418.8989 -0.6190	421.6979 -1.0676
BIF	burundi franc	09/04/2025	0.1936 0.0000	0.1936 0.0000
VUV	vanuatu vatu	09/04/2025	4.3595 -0.0091	4.6286 0.0068
BTN	bhutanese ngultrum	09/04/2025	6.5786 -0.0301	6.6178 -0.0199
VEF	venezuelan bolivar	09/04/2025	7.6451 -0.0960	7.6644 -0.0960
VND	vietnam dong	09/04/2025	0.0216 -0.0006	0.0216 -0.0006
XAF	cfa franc	09/04/2025	0.9426 0.0011	0.9517 -0.0051
HTG	haitian gourde	09/04/2025	4.3311 -0.0011	4.3311 -0.0011
GYD	guyanese dollar	09/04/2025	2.7064 0.0000	2.7064 0.0000
GMD	gambian dalasi	09/04/2025	7.9654 0.0068	7.9654 0.0068
GHS	ghanaian cedi	09/04/2025	36.5185 0.0000	36.7547 0.0000
GTQ	guatemala quetzal	09/04/2025	73.5281 0.0000	73.7195 0.0000
GNF	guinea franc	09/04/2025	0.0659 0.0000	0.0659 0.0000
GIP	gibraltar pound	09/04/2025	721.7490 0.2839	727.8251 -6.8143
HNL	honduras lempira	09/04/2025	22.1681 -0.0386	22.1681 -0.0386
HKD	hong kong dollar	09/04/2025	73.0676 0.0415	73.1107 -0.0074
DJF	djibouti franc	09/04/2025	3.1976 0.0000	3.1976 0.0000
DOP	dominican peso	09/04/2025	9.1386 0.0290	9.1988 0.0471
EGP	egyptian pound	09/04/2025	11.0625 0.0295	11.0920 0.0295
ZWL	zimbabwe dollar	09/04/2025	0.0085 0.0000	0.0085 0.0000
MAD	moroccan dirham	09/04/2025	59.5446 -0.1499	59.5446 -0.1499
INR	indian rupee	09/04/2025	6.5786 -0.0301	6.6178 -0.0199
IDR	indonesian rupiah	08/04/2025	0.0341 0.0000	0.0341 0.0000
JOD	jordanian dinar	09/04/2025	799.8012 0.0000	802.0613 0.0000
IQD	iraqi dinar	09/04/2025	0.4333 0.0000	0.4333 0.0000
IRR	iran rial	09/04/2025	0.0136 0.0000	0.0136 0.0000
YER	yemen riyal	09/04/2025	2.2669 0.0000	2.2714 0.0000
CVE	cape verdsky escudos	09/04/2025	5.6065 0.0045	5.6621 -0.0295
KYD	cayman islands dollar	09/04/2025	681.4310 0.0000	681.4310 0.0000
KHR	cambodian riel	09/04/2025	0.1420 0.0000	0.1420 0.0000
QAR	qatar rial	09/04/2025	156.0051 0.0000	156.0051 0.0000
KES	kenyan shilling	09/04/2025	4.3765 0.0017	4.3935 0.0017
KGS	kyrgyzstani som	09/04/2025	6.5395 -0.0051	6.5395 -0.0051
COP	colombian peso	09/04/2025	0.1300 -0.0028	0.1300 -0.0028
KMF	comorian franc	09/04/2025	1.2567 0.0011	1.2692 -0.0062
CDF	congolese franc	09/04/2025	0.1988 0.0000	0.1988 0.0000
KRW	south korean won	09/04/2025	0.3873 -0.0028	0.3873 -0.0028
CRC	costa rica colon	09/04/2025	1.1107 -0.0006	1.1204 -0.0068
KWD	kuwaiti dinar	09/04/2025	1 841.4878 -2.0329	1 844.4747 0.3578
ANG	netherlands antillean guilder	31/03/2025	317.2396 0.0000	317.2396 0.0000
LAK	lao kip	09/04/2025	0.0261 0.0000	0.0261 0.0000
LSL	lesotsky loti	09/04/2025	28.6865 -0.2203	29.4009 -0.2260
LRD	liberian dollar	09/04/2025	2.8683 0.0000	2.8683 0.0000
LBP	lebanese pound	09/04/2025	0.0062 0.0000	0.0062 0.0000
LYD	libyan dinar	09/04/2025	102.3629 -0.2890	102.3629 -0.2890
MUR	mauritius rupee	09/04/2025	12.4407 -0.0085	12.5264 -0.1465
MRO	mauritania ougulya	09/04/2025	1.4350 0.0000	1.4350 0.0000
MGA	malagasy ariary	09/04/2025	0.1227 0.0000	0.1227 0.0000
MOP	makaosskaya patacas	09/04/2025	70.8779 0.0011	71.0165 0.0006
MKD	macedonian denar	09/04/2025	10.1022 -0.0125	10.1022 -0.0125
MWK	malawian kwacha	09/04/2025	0.3242 0.0000	0.3305 0.0000
MYR	malaysian ringgit	09/04/2025	125.9114 -0.7019	126.8955 -1.4634
MVR	maldivian rufiyaa	09/04/2025	36.6360 0.0000	36.8262 0.0000
MXN	mexican peso	09/04/2025	27.4503 0.0102	27.7530 0.0142
MZN	mozambican metical	09/04/2025	8.9750 0.0000	8.9750 0.0000
MNT	mongolian tugrik	09/04/2025	0.1613 -0.0006	0.1613 -0.0006
MMK	myanmar kyat	09/04/2025	0.1579 0.0000	0.1579 0.0000
NAD	namibian dollar	09/04/2025	28.6865 -0.2203	29.4009 -0.2260
NPR	nepalese rupee	09/04/2025	4.1113 -0.0193	4.1363 -0.0119
NGN	nigerian naira	09/04/2025	0.3498 0.0040	0.3498 0.0040
NIO	nicaragua cordoba	09/04/2025	15.5048 0.0000	15.5048 0.0000
NZD	new zealand dollar	09/04/2025	313.4015 0.7411	319.6474 -0.7984
XPF	pacific franc	09/04/2025	5.1800 0.0034	5.2317 -0.0278
AED	uae dirham	09/04/2025	154.5786 0.0000	154.6411 0.0080
OMR	omani rial	09/04/2025	1 474.5769 -0.1533	1 475.5309 0.2271
PKR	pakistani rupee	09/04/2025	2.0216 -0.0011	2.0244 -0.0011
PAB	panama balboa	09/04/2025	567.8592 0.0000	567.8592 0.0000
PGK	new guinean kina	09/04/2025	135.4344 -0.0568	139.6934 -0.0568
PYG	paraguayan guarani	09/04/2025	0.0710 0.0000	0.0710 0.0000
PEN	peruvian nuevo sol	09/04/2025	151.8342 -2.6434	151.8745 -2.7291
RWF	rwanda franc	09/04/2025	0.4003 0.0000	0.4049 -0.0006
RON	romanian leu	09/04/2025	124.1414 -0.1005	125.4827 -0.6519
SVC	salvadoran colon	09/04/2025	64.8984 0.0000	64.8984 0.0000
WST	samoa tala	09/04/2025	191.9364 -1.5900	203.0097 -1.5900
STD	good sao tome and principe	09/04/2025	0.0256 0.0000	0.0256 0.0000
SAR	saudi arabian riyal	09/04/2025	151.2198 0.0324	151.2800 -0.0358
SZL	swaziland lilageni	09/04/2025	28.6865 -0.2203	29.4009 -0.2260
SHP	saint helena pound	09/04/2025	721.7490 0.2839	727.8251 -6.8143
SCR	seychelles rupee	09/04/2025	39.3089 -0.0426	39.3089 -0.0426
RSD	serbian dinar	09/04/2025	5.2777 -0.0091	5.2936 0.0023
SYP	syrian pound	09/04/2025	0.0869 0.0000	0.0869 0.0000
SBD	solomon islands dollar	09/04/2025	66.2692 -0.0568	70.5281 -0.0568
SDG	sudanese pound	09/04/2025	0.9409 0.0000	0.9478 0.0000
SRD	surinamese dollar	09/04/2025	15.3475 0.0051	15.6865 0.0119
SLL	sierra leone leone	09/04/2025	0.0250 0.0000	0.0250 0.0000
TJS	tajik somoni	09/04/2025	52.1635 0.0284	52.1635 0.0284
THB	thai baht	09/04/2025	16.2476 -0.0733	16.4787 -0.1352
TWD	taiwan dollar	09/04/2025	17.1846 -0.0097	17.1999 -0.0102
TZS	tanzanian shilling	09/04/2025	0.2090 -0.0017	0.2129 -0.0017
TOP	tonga pa'ang	09/04/2025	225.9228 -2.9245	236.9960 -2.9245
TTD	trinidad and tobago dollar	09/04/2025	84.3549 -0.0261	84.3549 -0.0261
TND	tunisian dinar	09/04/2025	184.1902 -1.0818	184.8501 -1.0892
TMT	new manat	09/04/2025	162.6638 0.0000	162.6638 0.0000
TRY	turkish lira	09/04/2025	14.9160 0.0062	15.1136 0.0716
UGX	ugandan shilling	09/04/2025	0.1539 0.0006	0.1539 0.0006
UZS	uzbekistan sum	09/04/2025	0.0437 0.0000	0.0437 0.0000
UYU	uruguayan peso	09/04/2025	13.2260 -0.1278	13.2260 -0.1278
FJD	fijian dollar	09/04/2025	235.7183 -0.6246	242.5327 -0.6246
PHP	philippine peso	09/04/2025	9.8813 -0.0193	9.8859 -0.0193
FKP	falkland islands	09/04/2025	721.7490 0.2839	727.8251 -6.8143
HRK	croatian kuna	09/04/2025	82.0454 0.0602	82.8592 -0.4373
CLP	chilean peso	09/04/2025	0.5667 -0.0034	0.5673 -0.0045
LKR	sri lanka rupee	09/04/2025	1.8944 -0.0131	1.8972 -0.0114
ERN	the eritrean nakfa	09/04/2025	37.8575 0.0000	37.8575 0.0000
ETB	ethiopian birr	09/04/2025	4.3629 0.0000	4.3759 -0.0136
ZAR	south african rand	09/04/2025	28.6865 -0.2203	29.4009 -0.2260
SSP	south sudanese pound	09/04/2025	0.1249 -0.0006	0.1289 0.0000
JMD	jamaican dollar	09/04/2025	3.6122 -0.0045	3.6122 -0.0045

Több pénznem Frissítve 00:07 UTC