Visa árfolyama a vanuatu vatu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/09/2024 |
114.0511
-0.7595
|
121.2268
-0.7095
|
EUR | 28/09/2024 |
126.8590
-0.8562
|
135.8225
-0.6243
|
RUB | 28/09/2024 |
1.2138
-0.0229
|
1.3162
-0.0129
|
GBP | 28/09/2024 |
152.3380
-0.4174
|
162.8197
-1.0383
|
CHF | 28/09/2024 |
134.2416
-0.5288
|
144.4551
0.1520
|
PLN | 28/09/2024 |
29.6375
-0.2354
|
31.8022
-0.1275
|
JPY | 28/09/2024 |
0.7809
-0.0096
|
0.8506
0.0044
|
UAH | 28/09/2024 |
2.7677
-0.0146
|
2.9418
-0.0132
|
CAD | 28/09/2024 |
84.2951
-0.8004
|
90.0577
-0.5675
|
AUD | 28/09/2024 |
78.3076
0.0411
|
84.1313
-0.0900
|
GEL | 28/09/2024 |
41.3978
-0.2757
|
44.8159
-0.2623
|
MDL | 28/09/2024 |
6.5895
-0.0469
|
7.0041
-0.0442
|
CNY | 28/09/2024 |
16.2603
-0.0890
|
17.2919
-0.0808
|
DKK | 28/09/2024 |
17.0155
-0.1115
|
18.2131
-0.0851
|
NOK | 28/09/2024 |
10.7794
-0.0362
|
11.5882
-0.0247
|
SEK | 28/09/2024 |
11.2168
-0.0287
|
12.0773
-0.0017
|
BYN | 28/09/2024 |
35.5155
-0.2499
|
37.7500
-0.2352
|
CZK | 28/09/2024 |
5.0398
-0.0321
|
5.3996
-0.0316
|
ISK | 28/09/2024 |
0.8442
-0.0076
|
0.8993
-0.0073
|
SKK | 28/09/2024 |
4.2110
-0.0284
|
4.5084
-0.0208
|
ILS | 28/09/2024 |
30.5186
-0.0544
|
32.8527
-0.3652
|
KZT | 28/09/2024 |
0.2370
-0.0027
|
0.2523
-0.0023
|
HUF | 28/09/2024 |
0.3195
-0.0025
|
0.3427
-0.0020
|
LVL | 28/09/2024 |
180.5041
-1.2181
|
193.2574
-0.8885
|
LTL | 28/09/2024 |
36.7410
-0.2480
|
39.3369
-0.1807
|
SGD | 28/09/2024 |
88.6248
-0.2930
|
94.8269
-0.2871
|
AZN | 28/09/2024 |
66.8921
-0.4454
|
71.5203
-0.4186
|
ALL | 28/09/2024 |
1.2808
-0.0130
|
1.3768
-0.0073
|
DZD | 28/09/2024 |
0.8627
-0.0047
|
0.9171
-0.0043
|
XCD | 28/09/2024 |
42.4270
-0.2825
|
45.0964
-0.2639
|
AOA | 28/09/2024 |
0.1214
-0.0008
|
0.1290
-0.0008
|
ARS | 28/09/2024 |
0.1009
-0.0001
|
0.1249
-0.0010
|
AMD | 28/09/2024 |
0.2937
-0.0018
|
0.3139
-0.0017
|
AWG | 28/09/2024 |
63.7157
-0.4243
|
67.7245
-0.3964
|
AFN | 28/09/2024 |
1.6659
-0.0111
|
1.7708
-0.0104
|
BSD | 28/09/2024 |
114.0511
-0.7595
|
121.2268
-0.7095
|
BDT | 28/09/2024 |
0.9504
-0.0063
|
1.0187
-0.0060
|
BBD | 28/09/2024 |
57.3122
-0.3816
|
60.9181
-0.3565
|
BHD | 28/09/2024 |
302.5228
-2.7585
|
321.5566
-2.6722
|
BZD | 28/09/2024 |
56.5309
-1.3811
|
60.6134
-0.8930
|
BMD | 28/09/2024 |
114.0511
-0.7595
|
121.2268
-0.7095
|
XOF | 28/09/2024 |
0.1934
-0.0013
|
0.2071
-0.0010
|
BGN | 28/09/2024 |
64.8620
-0.4379
|
69.4449
-0.3192
|
BOB | 28/09/2024 |
16.3866
-0.1091
|
17.6716
-0.1034
|
BAM | 28/09/2024 |
64.8620
-0.4379
|
69.4449
-0.3192
|
BWP | 28/09/2024 |
8.7363
-0.0123
|
9.3102
-0.0057
|
BRL | 28/09/2024 |
20.8915
-0.1476
|
22.3426
-0.2219
|
BND | 28/09/2024 |
88.6248
-0.2930
|
94.8269
-0.2871
|
BIF | 28/09/2024 |
0.0397
-0.0003
|
0.0422
-0.0002
|
BTN | 28/09/2024 |
1.3620
-0.0090
|
1.4505
-0.0084
|
VEF | 28/09/2024 |
3.0901
-0.0243
|
3.2928
-0.0232
|
VND | 28/09/2024 |
0.0047
0.0000
|
0.0050
0.0000
|
XAF | 28/09/2024 |
0.1934
-0.0013
|
0.2071
-0.0010
|
HTG | 28/09/2024 |
0.8611
-0.0064
|
0.9153
-0.0061
|
GYD | 28/09/2024 |
0.5452
-0.0036
|
0.5795
-0.0034
|
GMD | 28/09/2024 |
1.6677
-0.0111
|
1.7726
-0.0104
|
GHS | 28/09/2024 |
7.2093
-0.0572
|
7.6921
-0.0745
|
GTQ | 28/09/2024 |
14.7258
-0.0981
|
15.6928
-0.0918
|
GNF | 28/09/2024 |
0.0132
-0.0001
|
0.0141
-0.0001
|
GIP | 28/09/2024 |
152.3380
-0.4174
|
162.8197
-1.0383
|
HNL | 28/09/2024 |
4.5974
-0.0319
|
4.8867
-0.0299
|
HKD | 28/09/2024 |
14.6527
-0.0919
|
15.6025
-0.0747
|
DJF | 28/09/2024 |
0.6422
-0.0043
|
0.6826
-0.0040
|
DOP | 28/09/2024 |
1.8940
-0.0111
|
2.0204
-0.0111
|
EGP | 28/09/2024 |
2.3552
-0.0157
|
2.5106
-0.0147
|
ZWL | 28/09/2024 |
0.0018
-0.0014
|
0.0021
-0.0015
|
MAD | 28/09/2024 |
11.7844
-0.1017
|
12.5259
-0.0979
|
INR | 28/09/2024 |
1.3620
-0.0090
|
1.4505
-0.0084
|
IDR | 20/09/2024 |
0.0074
0.0000
|
0.0079
0.0000
|
JOD | 28/09/2024 |
160.6353
-1.0697
|
171.2244
-1.0022
|
IQD | 28/09/2024 |
0.0870
-0.0006
|
0.0925
-0.0005
|
IRR | 28/09/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
YER | 28/09/2024 |
0.4553
-0.0030
|
0.4849
-0.0028
|
CVE | 28/09/2024 |
1.1505
-0.0077
|
1.2318
-0.0056
|
KYD | 28/09/2024 |
136.8613
-0.9114
|
145.4722
-0.8514
|
KHR | 28/09/2024 |
0.0281
-0.0002
|
0.0298
-0.0002
|
QAR | 28/09/2024 |
31.3327
-0.2086
|
33.3040
-0.1949
|
KES | 28/09/2024 |
0.8807
-0.0059
|
0.9434
-0.0055
|
KGS | 28/09/2024 |
1.3545
-0.0090
|
1.4397
-0.0084
|
COP | 28/09/2024 |
0.0273
-0.0002
|
0.0290
-0.0002
|
KMF | 28/09/2024 |
0.2579
-0.0017
|
0.2760
-0.0014
|
CDF | 28/09/2024 |
0.0400
-0.0003
|
0.0426
-0.0002
|
KRW | 28/09/2024 |
0.0872
0.0001
|
0.0929
0.0003
|
CRC | 28/09/2024 |
0.2188
-0.0016
|
0.2347
-0.0014
|
KWD | 28/09/2024 |
373.9017
-2.0329
|
397.5561
-2.2354
|
ANG | 28/09/2024 |
63.7157
-0.4243
|
67.7245
-0.3964
|
LAK | 28/09/2024 |
0.0051
0.0000
|
0.0055
-0.0002
|
LSL | 28/09/2024 |
6.6103
-0.0143
|
7.1115
-0.0124
|
LRD | 28/09/2024 |
0.5909
-0.0039
|
0.6281
-0.0037
|
LBP | 28/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 28/09/2024 |
24.1037
-0.1605
|
25.6202
-0.1500
|
MUR | 28/09/2024 |
2.4604
-0.0147
|
2.6390
-0.0263
|
MRO | 28/09/2024 |
0.2882
-0.0027
|
0.3063
-0.0026
|
MGA | 28/09/2024 |
0.0252
-0.0002
|
0.0268
-0.0002
|
MOP | 28/09/2024 |
14.2324
-0.0832
|
15.1580
-0.0759
|
MKD | 28/09/2024 |
2.0695
-0.0133
|
2.1997
-0.0124
|
MWK | 28/09/2024 |
0.0651
-0.0004
|
0.0706
-0.0004
|
MYR | 28/09/2024 |
27.4822
-0.1497
|
29.4956
-0.1365
|
MVR | 28/09/2024 |
7.3581
-0.0490
|
7.8617
-0.0460
|
MXN | 28/09/2024 |
5.7984
-0.0507
|
6.2084
-0.0576
|
MZN | 28/09/2024 |
1.8026
-0.0120
|
1.9160
-0.0112
|
MNT | 28/09/2024 |
0.0338
-0.0002
|
0.0359
-0.0002
|
MMK | 28/09/2024 |
0.0323
-0.0003
|
0.0343
-0.0003
|
NAD | 28/09/2024 |
6.6103
-0.0143
|
7.1115
-0.0124
|
NPR | 28/09/2024 |
0.8513
-0.0056
|
0.9065
-0.0053
|
NGN | 28/09/2024 |
0.0683
-0.0006
|
0.0726
-0.0005
|
NIO | 28/09/2024 |
3.1141
-0.0207
|
3.3100
-0.0194
|
NZD | 28/09/2024 |
71.7839
0.0157
|
77.2214
-0.0252
|
XPF | 28/09/2024 |
1.0631
-0.0072
|
1.1382
-0.0052
|
AED | 28/09/2024 |
31.0462
-0.2050
|
33.0112
-0.1941
|
OMR | 28/09/2024 |
296.1439
-1.9720
|
314.8988
-1.8431
|
PKR | 28/09/2024 |
0.4105
-0.0027
|
0.4370
-0.0024
|
PAB | 28/09/2024 |
114.0511
-0.7595
|
121.2268
-0.7095
|
PGK | 28/09/2024 |
28.2619
-0.1997
|
30.9492
-0.1933
|
PYG | 28/09/2024 |
0.0146
-0.0001
|
0.0155
-0.0001
|
PEN | 28/09/2024 |
30.6259
-0.1553
|
32.6801
-0.0387
|
RWF | 28/09/2024 |
0.0845
-0.0007
|
0.0910
-0.0005
|
RON | 28/09/2024 |
25.4806
-0.1634
|
27.3069
-0.1332
|
SVC | 28/09/2024 |
13.0344
-0.0868
|
13.8545
-0.0811
|
WST | 28/09/2024 |
41.3663
-0.0573
|
46.3329
-0.0395
|
STD | 28/09/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
SAR | 28/09/2024 |
30.4032
-0.1934
|
32.3237
-0.1892
|
SZL | 28/09/2024 |
6.6103
-0.0143
|
7.1115
-0.0124
|
SHP | 28/09/2024 |
152.3380
-0.4174
|
162.8197
-1.0383
|
SCR | 28/09/2024 |
7.8262
-0.1651
|
8.3186
-0.1687
|
RSD | 28/09/2024 |
1.0867
-0.0090
|
1.1572
-0.0073
|
SYP | 28/09/2024 |
0.0174
-0.0001
|
0.0185
-0.0001
|
SBD | 28/09/2024 |
13.4067
-0.0434
|
15.1594
-0.0400
|
SOS | 28/09/2024 |
0.2008
-0.0013
|
0.2135
-0.0012
|
SDG | 28/09/2024 |
0.1890
-0.0013
|
0.2023
-0.0012
|
SRD | 28/09/2024 |
3.6438
-0.0597
|
3.9727
-0.0629
|
SLL | 28/09/2024 |
0.0050
0.0000
|
0.0055
0.0000
|
TJS | 28/09/2024 |
10.7084
-0.0745
|
11.3821
-0.0700
|
THB | 28/09/2024 |
3.5082
0.0111
|
3.7601
-0.0138
|
TWD | 28/09/2024 |
3.6155
-0.0051
|
3.8466
-0.0024
|
TZS | 28/09/2024 |
0.0417
-0.0003
|
0.0445
-0.0003
|
TOP | 28/09/2024 |
47.9642
-0.1587
|
53.3459
-0.1415
|
TTD | 28/09/2024 |
17.0094
-0.1199
|
18.0795
-0.1129
|
TND | 28/09/2024 |
37.5044
-0.2249
|
40.0088
-0.2076
|
TMT | 28/09/2024 |
32.6701
-0.2176
|
34.7255
-0.2032
|
TRY | 28/09/2024 |
3.3329
-0.0247
|
3.5522
-0.0232
|
UGX | 28/09/2024 |
0.0309
-0.0002
|
0.0329
-0.0002
|
UZS | 28/09/2024 |
0.0090
-0.0001
|
0.0096
-0.0001
|
UYU | 28/09/2024 |
2.7446
-0.0093
|
2.9173
-0.0076
|
FJD | 28/09/2024 |
50.6045
-0.3485
|
55.8492
0.2706
|
PHP | 28/09/2024 |
2.0366
-0.0148
|
2.1656
-0.0137
|
FKP | 28/09/2024 |
152.3380
-0.4174
|
162.8197
-1.0383
|
HRK | 28/09/2024 |
16.8371
-0.1136
|
18.0267
-0.0830
|
CLP | 28/09/2024 |
0.1271
-0.0010
|
0.1352
-0.0009
|
LKR | 28/09/2024 |
0.3816
-0.0012
|
0.4059
-0.0008
|
ERN | 28/09/2024 |
7.6034
-0.0506
|
8.0818
-0.0473
|
ETB | 28/09/2024 |
0.9269
-0.0062
|
1.0519
-0.0062
|
ZAR | 28/09/2024 |
6.6103
-0.0143
|
7.1115
-0.0124
|
SSP | 28/09/2024 |
0.0367
-0.0002
|
0.0400
-0.0002
|
JMD | 28/09/2024 |
0.7255
-0.0057
|
0.7711
-0.0055
|
Több pénznem
Frissítve