Курс валют Visa к Намибийскому доллару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 28/09/2024 |
17.0465
-0.0700
|
17.2536
-0.0774
|
EUR | 28/09/2024 |
18.9608
-0.0796
|
19.3309
-0.0625
|
RUB | 28/09/2024 |
0.1814
-0.0030
|
0.1873
-0.0016
|
GBP | 28/09/2024 |
22.7690
-0.0045
|
23.1733
-0.1162
|
CHF | 28/09/2024 |
20.0643
-0.0280
|
20.5595
0.0495
|
PLN | 28/09/2024 |
4.4297
-0.0239
|
4.5262
-0.0120
|
JPY | 28/09/2024 |
0.1167
-0.0011
|
0.1211
0.0008
|
UAH | 28/09/2024 |
0.4137
-0.0011
|
0.4187
-0.0013
|
CAD | 28/09/2024 |
12.5991
-0.0874
|
12.8174
-0.0633
|
AUD | 28/09/2024 |
11.7042
0.0358
|
11.9740
0.0034
|
GEL | 28/09/2024 |
6.1875
-0.0254
|
6.3784
-0.0286
|
MDL | 28/09/2024 |
0.9849
-0.0045
|
0.9969
-0.0049
|
CNY | 28/09/2024 |
2.4303
-0.0071
|
2.4611
-0.0082
|
DKK | 28/09/2024 |
2.5432
-0.0102
|
2.5922
-0.0086
|
NOK | 28/09/2024 |
1.6111
-0.0013
|
1.6493
-0.0013
|
SEK | 28/09/2024 |
1.6765
0.0000
|
1.7189
0.0021
|
BYN | 28/09/2024 |
5.3083
-0.0238
|
5.3728
-0.0261
|
CZK | 28/09/2024 |
0.7533
-0.0029
|
0.7685
-0.0034
|
ISK | 28/09/2024 |
0.1262
-0.0008
|
0.1280
-0.0009
|
SKK | 28/09/2024 |
0.6294
-0.0026
|
0.6417
-0.0021
|
ILS | 28/09/2024 |
4.5614
0.0034
|
4.6758
-0.0456
|
KZT | 28/09/2024 |
0.0354
-0.0003
|
0.0359
-0.0003
|
HUF | 28/09/2024 |
0.0477
-0.0002
|
0.0488
-0.0002
|
LVL | 28/09/2024 |
26.9788
-0.1132
|
27.5053
-0.0890
|
LTL | 28/09/2024 |
5.4915
-0.0231
|
5.5986
-0.0181
|
SGD | 28/09/2024 |
13.2462
-0.0101
|
13.4962
-0.0225
|
AZN | 28/09/2024 |
9.9980
-0.0411
|
10.1791
-0.0457
|
ALL | 28/09/2024 |
0.1914
-0.0015
|
0.1959
-0.0008
|
DZD | 28/09/2024 |
0.1289
-0.0004
|
0.1305
-0.0004
|
XCD | 28/09/2024 |
6.3413
-0.0260
|
6.4183
-0.0288
|
AOA | 28/09/2024 |
0.0181
-0.0001
|
0.0184
-0.0001
|
ARS | 28/09/2024 |
0.0151
0.0000
|
0.0178
-0.0001
|
AMD | 28/09/2024 |
0.0439
-0.0002
|
0.0447
-0.0002
|
AWG | 28/09/2024 |
9.5232
-0.0391
|
9.6389
-0.0433
|
AFN | 28/09/2024 |
0.2490
-0.0010
|
0.2520
-0.0011
|
BSD | 28/09/2024 |
17.0465
-0.0700
|
17.2536
-0.0774
|
BDT | 28/09/2024 |
0.1420
-0.0006
|
0.1450
-0.0007
|
BBD | 28/09/2024 |
8.5661
-0.0352
|
8.6701
-0.0389
|
BHD | 28/09/2024 |
45.2162
-0.2967
|
45.7655
-0.3177
|
BZD | 28/09/2024 |
8.4493
-0.1845
|
8.6268
-0.1152
|
BMD | 28/09/2024 |
17.0465
-0.0700
|
17.2536
-0.0774
|
XOF | 28/09/2024 |
0.0289
-0.0001
|
0.0295
-0.0001
|
BGN | 28/09/2024 |
9.6945
-0.0407
|
9.8837
-0.0320
|
BOB | 28/09/2024 |
2.4492
-0.0101
|
2.5151
-0.0113
|
BAM | 28/09/2024 |
9.6945
-0.0407
|
9.8837
-0.0320
|
BWP | 28/09/2024 |
1.3058
0.0015
|
1.3251
0.0010
|
BRL | 28/09/2024 |
3.1225
-0.0141
|
3.1799
-0.0272
|
BND | 28/09/2024 |
13.2462
-0.0101
|
13.4962
-0.0225
|
BIF | 28/09/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 28/09/2024 |
0.1406
0.0002
|
0.1513
0.0003
|
BTN | 28/09/2024 |
0.2036
-0.0008
|
0.2064
-0.0009
|
VEF | 28/09/2024 |
0.4619
-0.0024
|
0.4686
-0.0027
|
VND | 28/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 28/09/2024 |
0.0289
-0.0001
|
0.0295
-0.0001
|
HTG | 28/09/2024 |
0.1287
-0.0006
|
0.1303
-0.0007
|
GYD | 28/09/2024 |
0.0815
-0.0003
|
0.0825
-0.0004
|
GMD | 28/09/2024 |
0.2493
-0.0010
|
0.2523
-0.0011
|
GHS | 28/09/2024 |
1.0775
-0.0058
|
1.0948
-0.0091
|
GTQ | 28/09/2024 |
2.2010
-0.0090
|
2.2335
-0.0100
|
GNF | 28/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 28/09/2024 |
22.7690
-0.0045
|
23.1733
-0.1162
|
HNL | 28/09/2024 |
0.6871
-0.0030
|
0.6955
-0.0033
|
HKD | 28/09/2024 |
2.1901
-0.0082
|
2.2206
-0.0076
|
DJF | 28/09/2024 |
0.0960
-0.0004
|
0.0972
-0.0004
|
DOP | 28/09/2024 |
0.2831
-0.0009
|
0.2875
-0.0012
|
EGP | 28/09/2024 |
0.3520
-0.0014
|
0.3573
-0.0016
|
ZWL | 28/09/2024 |
0.0003
-0.0002
|
0.0003
-0.0002
|
MAD | 28/09/2024 |
1.7613
-0.0107
|
1.7827
-0.0115
|
INR | 28/09/2024 |
0.2036
-0.0008
|
0.2064
-0.0009
|
IDR | 20/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 28/09/2024 |
24.0092
-0.0986
|
24.3695
-0.1094
|
IQD | 28/09/2024 |
0.0130
-0.0001
|
0.0132
-0.0001
|
IRR | 28/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 28/09/2024 |
0.0680
-0.0003
|
0.0690
-0.0003
|
CVE | 28/09/2024 |
0.1720
-0.0007
|
0.1753
-0.0006
|
KYD | 28/09/2024 |
20.4558
-0.0840
|
20.7043
-0.0929
|
KHR | 28/09/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
QAR | 28/09/2024 |
4.6831
-0.0192
|
4.7400
-0.0213
|
KES | 28/09/2024 |
0.1316
-0.0005
|
0.1343
-0.0006
|
KGS | 28/09/2024 |
0.2024
-0.0008
|
0.2049
-0.0009
|
COP | 28/09/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
KMF | 28/09/2024 |
0.0385
-0.0002
|
0.0393
-0.0001
|
CDF | 28/09/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
KRW | 28/09/2024 |
0.0130
0.0000
|
0.0132
0.0001
|
CRC | 28/09/2024 |
0.0327
-0.0002
|
0.0334
-0.0001
|
KWD | 28/09/2024 |
55.8848
-0.1614
|
56.5821
-0.2410
|
ANG | 28/09/2024 |
9.5232
-0.0391
|
9.6389
-0.0433
|
LAK | 28/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 28/09/2024 |
0.9880
0.0004
|
1.0121
-0.0004
|
LRD | 28/09/2024 |
0.0883
-0.0004
|
0.0894
-0.0004
|
LBP | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 28/09/2024 |
3.6026
-0.0148
|
3.6464
-0.0164
|
MUR | 28/09/2024 |
0.3677
-0.0013
|
0.3756
-0.0032
|
MRO | 28/09/2024 |
0.0431
-0.0003
|
0.0436
-0.0003
|
MGA | 28/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 28/09/2024 |
2.1272
-0.0070
|
2.1574
-0.0079
|
MKD | 28/09/2024 |
0.3093
-0.0012
|
0.3131
-0.0013
|
MWK | 28/09/2024 |
0.0097
0.0000
|
0.0100
0.0000
|
MYR | 28/09/2024 |
4.1076
-0.0119
|
4.1980
-0.0137
|
MVR | 28/09/2024 |
1.0998
-0.0045
|
1.1189
-0.0050
|
MXN | 28/09/2024 |
0.8666
-0.0054
|
0.8836
-0.0070
|
MZN | 28/09/2024 |
0.2694
-0.0011
|
0.2727
-0.0012
|
MNT | 28/09/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 28/09/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
NPR | 28/09/2024 |
0.1272
-0.0005
|
0.1290
-0.0006
|
NGN | 28/09/2024 |
0.0102
-0.0001
|
0.0103
-0.0001
|
NIO | 28/09/2024 |
0.4654
-0.0019
|
0.4711
-0.0021
|
NZD | 28/09/2024 |
10.7291
0.0295
|
10.9905
0.0113
|
XPF | 28/09/2024 |
0.1589
-0.0007
|
0.1620
-0.0005
|
AED | 28/09/2024 |
4.6403
-0.0188
|
4.6983
-0.0212
|
OMR | 28/09/2024 |
44.2628
-0.1818
|
44.8179
-0.2012
|
PKR | 28/09/2024 |
0.0614
-0.0003
|
0.0622
-0.0003
|
PAB | 28/09/2024 |
17.0465
-0.0700
|
17.2536
-0.0774
|
PGK | 28/09/2024 |
4.2241
-0.0191
|
4.4048
-0.0215
|
PYG | 28/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 28/09/2024 |
4.5775
-0.0115
|
4.6512
0.0008
|
RWF | 28/09/2024 |
0.0126
-0.0001
|
0.0130
-0.0001
|
RON | 28/09/2024 |
3.8084
-0.0147
|
3.8865
-0.0137
|
SVC | 28/09/2024 |
1.9482
-0.0080
|
1.9718
-0.0089
|
WST | 28/09/2024 |
6.1828
0.0071
|
6.5943
0.0033
|
STD | 28/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 28/09/2024 |
4.5442
-0.0173
|
4.6005
-0.0207
|
SZL | 28/09/2024 |
0.9880
0.0004
|
1.0121
-0.0004
|
SHP | 28/09/2024 |
22.7690
-0.0045
|
23.1733
-0.1162
|
SCR | 28/09/2024 |
1.1697
-0.0216
|
1.1839
-0.0224
|
RSD | 28/09/2024 |
0.1624
-0.0009
|
0.1647
-0.0008
|
SYP | 28/09/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SBD | 28/09/2024 |
2.0038
-0.0014
|
2.1576
-0.0028
|
SOS | 28/09/2024 |
0.0300
-0.0001
|
0.0304
-0.0001
|
SDG | 28/09/2024 |
0.0282
-0.0001
|
0.0288
-0.0001
|
SRD | 28/09/2024 |
0.5446
-0.0075
|
0.5654
-0.0082
|
SLL | 28/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 28/09/2024 |
1.6005
-0.0071
|
1.6200
-0.0078
|
THB | 28/09/2024 |
0.5244
0.0030
|
0.5352
-0.0012
|
TWD | 28/09/2024 |
0.5404
0.0006
|
0.5475
0.0004
|
TZS | 28/09/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
TOP | 28/09/2024 |
7.1689
-0.0055
|
7.5924
-0.0098
|
TTD | 28/09/2024 |
2.5423
-0.0114
|
2.5732
-0.0126
|
TND | 28/09/2024 |
5.6056
-0.0193
|
5.6942
-0.0218
|
TMT | 28/09/2024 |
4.8830
-0.0201
|
4.9423
-0.0222
|
TRY | 28/09/2024 |
0.4982
-0.0024
|
0.5056
-0.0026
|
UGX | 28/09/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
UZS | 28/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UYU | 28/09/2024 |
0.4102
-0.0004
|
0.4152
-0.0005
|
FJD | 28/09/2024 |
7.5635
-0.0328
|
7.9487
0.0492
|
PHP | 28/09/2024 |
0.3044
-0.0014
|
0.3082
-0.0015
|
FKP | 28/09/2024 |
22.7690
-0.0045
|
23.1733
-0.1162
|
HRK | 28/09/2024 |
2.5165
-0.0106
|
2.5656
-0.0083
|
CLP | 28/09/2024 |
0.0190
-0.0001
|
0.0192
-0.0001
|
LKR | 28/09/2024 |
0.0570
0.0000
|
0.0578
0.0000
|
ERN | 28/09/2024 |
1.1364
-0.0047
|
1.1502
-0.0052
|
ETB | 28/09/2024 |
0.1385
-0.0006
|
0.1497
-0.0007
|
ZAR | 28/09/2024 |
0.9880
0.0004
|
1.0121
-0.0004
|
SSP | 28/09/2024 |
0.0055
0.0000
|
0.0057
0.0000
|
JMD | 28/09/2024 |
0.1084
-0.0006
|
0.1097
-0.0006
|
Больше валют
Обновлено