MasterCard árfolyama a zimbabwe dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
13.5739
-0.0031
|
13.6201
0.0022
|
EUR | 24/06/2024 |
14.5091
0.0075
|
14.6361
-0.0003
|
RUB | 24/06/2024 |
0.1545
0.0035
|
0.1585
0.0036
|
GBP | 24/06/2024 |
17.1940
0.0476
|
17.3057
0.0083
|
CHF | 24/06/2024 |
15.1646
-0.0087
|
15.2846
0.0179
|
PLN | 24/06/2024 |
3.3693
0.0209
|
3.4123
-0.0002
|
JPY | 24/06/2024 |
0.0849
0.0000
|
0.0856
-0.0002
|
UAH | 24/06/2024 |
0.3339
-0.0009
|
0.3350
-0.0008
|
CAD | 24/06/2024 |
9.9195
0.0172
|
9.9957
0.0185
|
AUD | 24/06/2024 |
9.0035
0.0101
|
9.0928
0.0083
|
GEL | 24/06/2024 |
4.8482
0.0404
|
4.8813
0.0455
|
MDL | 24/06/2024 |
0.7613
0.0011
|
0.7665
0.0014
|
CNY | 24/06/2024 |
1.8689
-0.0011
|
1.8753
-0.0012
|
DKK | 24/06/2024 |
1.9454
0.0008
|
1.9621
0.0001
|
NOK | 24/06/2024 |
1.2781
-0.0009
|
1.2950
-0.0002
|
SEK | 24/06/2024 |
1.2900
0.0030
|
1.3030
-0.0018
|
BYN | 24/06/2024 |
4.2478
0.0278
|
4.2623
0.0296
|
CZK | 24/06/2024 |
0.5842
0.0031
|
0.5895
0.0006
|
ISK | 24/06/2024 |
0.0977
0.0004
|
0.0980
0.0004
|
ILS | 24/06/2024 |
3.6116
0.0102
|
3.6748
-0.0023
|
KZT | 24/06/2024 |
0.0291
0.0000
|
0.0293
0.0001
|
HUF | 24/06/2024 |
0.0366
0.0001
|
0.0372
0.0000
|
SGD | 24/06/2024 |
10.0132
0.0043
|
10.0815
0.0031
|
AZN | 24/06/2024 |
7.9846
-0.0018
|
8.0118
0.0013
|
ALL | 24/06/2024 |
0.1444
-0.0003
|
0.1460
-0.0002
|
DZD | 24/06/2024 |
0.1007
-0.0002
|
0.1014
-0.0001
|
XCD | 24/06/2024 |
5.0494
-0.0012
|
5.0666
0.0008
|
AOA | 24/06/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
ARS | 24/06/2024 |
0.0112
-0.0002
|
0.0150
0.0000
|
AMD | 24/06/2024 |
0.0350
-0.0001
|
0.0352
-0.0001
|
AWG | 24/06/2024 |
7.5832
-0.0018
|
7.6090
0.0012
|
AFN | 24/06/2024 |
0.1922
-0.0002
|
0.1932
0.0002
|
BSD | 24/06/2024 |
13.5739
-0.0031
|
13.6201
0.0022
|
BDT | 24/06/2024 |
0.1150
0.0000
|
0.1164
0.0000
|
BBD | 24/06/2024 |
6.8210
-0.0016
|
6.8443
0.0011
|
BHD | 24/06/2024 |
36.0011
-0.0083
|
36.2159
0.0059
|
BZD | 24/06/2024 |
6.7869
-0.0016
|
6.8100
0.0011
|
BMD | 24/06/2024 |
13.5739
-0.0031
|
13.6201
0.0022
|
XOF | 24/06/2024 |
0.0221
0.0000
|
0.0223
0.0000
|
BGN | 24/06/2024 |
7.4184
-0.0048
|
7.4827
-0.0008
|
BOB | 24/06/2024 |
1.9787
-0.0005
|
1.9854
0.0003
|
BAM | 24/06/2024 |
7.4184
0.0038
|
7.4833
-0.0002
|
BWP | 24/06/2024 |
0.9991
-0.0015
|
1.0051
-0.0013
|
BRL | 24/06/2024 |
2.4918
-0.0050
|
2.5301
-0.0033
|
BND | 24/06/2024 |
10.0132
0.0043
|
10.0815
0.0031
|
BIF | 24/06/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
VUV | 24/06/2024 |
0.1136
-0.0001
|
0.1144
0.0000
|
BTN | 24/06/2024 |
0.1626
0.0000
|
0.1633
0.0002
|
VND | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 24/06/2024 |
0.0221
0.0000
|
0.0223
0.0000
|
HTG | 24/06/2024 |
0.1021
-0.0001
|
0.1025
-0.0001
|
GYD | 24/06/2024 |
0.0648
0.0000
|
0.0652
0.0000
|
GMD | 24/06/2024 |
0.2015
0.0011
|
0.2022
0.0012
|
GHS | 24/06/2024 |
0.8872
-0.0031
|
0.8961
-0.0058
|
GTQ | 24/06/2024 |
1.7447
-0.0007
|
1.7552
-0.0010
|
GNF | 24/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 24/06/2024 |
17.1940
0.0476
|
17.3057
0.0083
|
HNL | 24/06/2024 |
0.5475
-0.0003
|
0.5512
0.0001
|
HKD | 24/06/2024 |
1.7381
-0.0006
|
1.7448
-0.0005
|
DJF | 24/06/2024 |
0.0764
-0.0001
|
0.0768
0.0001
|
DOP | 24/06/2024 |
0.2307
0.0000
|
0.2316
0.0001
|
EGP | 24/06/2024 |
0.2806
0.0000
|
0.2823
-0.0008
|
MAD | 24/06/2024 |
1.3666
0.0010
|
1.3721
0.0017
|
INR | 24/06/2024 |
0.1626
0.0000
|
0.1633
0.0000
|
IDR | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 24/06/2024 |
19.1324
0.0032
|
19.2475
-0.0046
|
IQD | 24/06/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
YER | 24/06/2024 |
0.0543
0.0000
|
0.0545
0.0000
|
CVE | 24/06/2024 |
0.1316
0.0001
|
0.1327
0.0000
|
KYD | 24/06/2024 |
16.2886
-0.0038
|
16.3441
0.0027
|
KHR | 24/06/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
QAR | 24/06/2024 |
3.7291
-0.0009
|
3.7418
0.0006
|
KES | 24/06/2024 |
0.1052
0.0000
|
0.1064
0.0000
|
KGS | 24/06/2024 |
0.1568
0.0002
|
0.1573
0.0002
|
COP | 24/06/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
KMF | 24/06/2024 |
0.0295
0.0000
|
0.0297
0.0000
|
CDF | 24/06/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
KRW | 24/06/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
CRC | 24/06/2024 |
0.0258
-0.0001
|
0.0260
-0.0002
|
CUP | 24/06/2024 |
0.5656
-0.0001
|
0.5675
0.0001
|
KWD | 24/06/2024 |
44.1885
-0.0175
|
44.4811
0.0205
|
ANG | 24/06/2024 |
7.5832
-0.0018
|
7.6090
0.0012
|
LAK | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 24/06/2024 |
0.7425
-0.0016
|
0.7544
-0.0032
|
LRD | 24/06/2024 |
0.0697
-0.0001
|
0.0702
-0.0001
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/06/2024 |
2.7856
0.0022
|
2.8035
0.0045
|
MUR | 24/06/2024 |
0.2854
0.0001
|
0.2891
-0.0003
|
MGA | 24/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
MOP | 24/06/2024 |
1.6849
-0.0006
|
1.6945
0.0009
|
MKD | 24/06/2024 |
0.2364
-0.0004
|
0.2372
-0.0003
|
MWK | 24/06/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
MYR | 24/06/2024 |
2.8789
0.0024
|
2.8979
0.0054
|
MVR | 24/06/2024 |
0.8803
-0.0002
|
0.8833
-0.0045
|
MXN | 24/06/2024 |
0.7557
0.0091
|
0.7619
0.0057
|
MZN | 24/06/2024 |
0.2129
-0.0001
|
0.2142
0.0001
|
MNT | 24/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MMK | 24/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
NAD | 24/06/2024 |
0.7425
-0.0016
|
0.7544
-0.0032
|
NPR | 24/06/2024 |
0.1016
0.0000
|
0.1021
0.0000
|
NGN | 24/06/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
NIO | 24/06/2024 |
0.3707
0.0004
|
0.3719
-0.0004
|
NZD | 24/06/2024 |
8.2882
0.0022
|
8.3546
-0.0109
|
XPF | 24/06/2024 |
0.1216
0.0001
|
0.1226
0.0000
|
AED | 24/06/2024 |
3.6952
-0.0007
|
3.7088
0.0006
|
OMR | 24/06/2024 |
35.2357
-0.0081
|
35.4025
0.0058
|
PKR | 24/06/2024 |
0.0486
0.0000
|
0.0490
0.0000
|
PAB | 24/06/2024 |
13.5739
-0.0031
|
13.6201
0.0022
|
PGK | 24/06/2024 |
3.5306
-0.0035
|
3.5426
-0.0021
|
PYG | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 24/06/2024 |
3.5450
-0.0093
|
3.5948
-0.0001
|
RWF | 24/06/2024 |
0.0103
0.0001
|
0.0105
0.0000
|
RON | 24/06/2024 |
2.9137
0.0016
|
2.9425
-0.0012
|
SVC | 24/06/2024 |
1.5513
-0.0004
|
1.5566
0.0003
|
WST | 24/06/2024 |
5.0455
0.0014
|
5.0868
0.0034
|
SAR | 24/06/2024 |
3.6172
-0.0013
|
3.6309
0.0003
|
SZL | 24/06/2024 |
0.7427
-0.0015
|
0.7544
-0.0032
|
SHP | 24/06/2024 |
17.1940
0.0476
|
17.3057
0.0083
|
SCR | 24/06/2024 |
0.9454
-0.0002
|
0.9487
0.0002
|
RSD | 24/06/2024 |
0.1240
-0.0001
|
0.1248
-0.0001
|
SBD | 24/06/2024 |
1.6656
-0.0004
|
1.6889
0.0003
|
SOS | 24/06/2024 |
0.0237
0.0000
|
0.0239
0.0000
|
SDG | 24/06/2024 |
0.0303
0.0000
|
0.0306
0.0000
|
SRD | 24/06/2024 |
0.4358
-0.0007
|
0.4385
0.0007
|
TJS | 24/06/2024 |
1.2727
0.0015
|
1.2770
0.0020
|
THB | 24/06/2024 |
0.3692
0.0006
|
0.3731
0.0007
|
TWD | 24/06/2024 |
0.4171
-0.0017
|
0.4192
-0.0019
|
TZS | 24/06/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
TOP | 24/06/2024 |
5.9544
0.0013
|
6.0105
0.0037
|
TTD | 24/06/2024 |
2.0066
-0.0015
|
2.0134
-0.0007
|
TND | 24/06/2024 |
4.3215
0.0031
|
4.3515
0.0049
|
TMT | 24/06/2024 |
3.8730
-0.0009
|
3.8974
0.0006
|
TRY | 24/06/2024 |
0.4101
-0.0016
|
0.4161
-0.0017
|
UGX | 24/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 24/06/2024 |
0.3450
0.0029
|
0.3465
0.0030
|
FJD | 24/06/2024 |
6.1598
0.0053
|
6.1862
-0.0031
|
PHP | 24/06/2024 |
0.2308
0.0003
|
0.2321
0.0001
|
FKP | 24/06/2024 |
17.1940
0.0476
|
17.3057
0.0083
|
CLP | 24/06/2024 |
0.0143
-0.0001
|
0.0145
0.0000
|
LKR | 24/06/2024 |
0.0444
0.0000
|
0.0447
0.0000
|
ETB | 24/06/2024 |
0.2335
-0.0001
|
0.2377
0.0000
|
ZAR | 24/06/2024 |
0.7425
-0.0016
|
0.7544
-0.0032
|
SSP | 24/06/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
JMD | 24/06/2024 |
0.0868
-0.0002
|
0.0872
-0.0002
|
Több pénznem
Frissítve