Tipo de cambio de MasterCard al argentine peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/07/2024 |
914.9131
0.0000
|
1 317.5231
56.4890
|
EUR | 01/07/2024 |
979.6889
-0.9149
|
1 416.2055
57.0630
|
RUB | 01/07/2024 |
10.3339
-0.1583
|
15.2200
0.4294
|
GBP | 01/07/2024 |
1 153.8884
-1.9213
|
1 671.6733
68.5207
|
CHF | 01/07/2024 |
1 010.6221
-0.6679
|
1 460.1845
54.9764
|
PLN | 01/07/2024 |
226.1729
-0.7457
|
328.5507
12.1295
|
JPY | 01/07/2024 |
5.6542
-0.0009
|
8.1700
0.3188
|
UAH | 01/07/2024 |
22.4529
-0.0586
|
32.3333
1.3043
|
CAD | 01/07/2024 |
665.0046
-0.2900
|
962.6798
39.5222
|
AUD | 01/07/2024 |
606.7704
-0.9149
|
879.3149
35.5570
|
GEL | 01/07/2024 |
329.7987
-0.0183
|
476.3544
21.1073
|
MDL | 01/07/2024 |
51.3230
0.0476
|
74.1291
3.2716
|
CNY | 01/07/2024 |
125.8216
-0.0522
|
181.2055
7.7024
|
DKK | 01/07/2024 |
131.3696
-0.1253
|
189.8472
7.6303
|
NOK | 01/07/2024 |
85.3175
0.1363
|
123.7826
4.8028
|
SEK | 01/07/2024 |
85.7438
-0.2049
|
124.2951
4.5272
|
BYN | 01/07/2024 |
285.1089
-1.8957
|
410.5718
14.9905
|
CZK | 01/07/2024 |
38.8609
-0.1226
|
56.3452
1.9505
|
ISK | 01/07/2024 |
6.6020
0.0238
|
9.5072
0.4404
|
ILS | 01/07/2024 |
241.5416
-0.3898
|
351.9025
13.9681
|
KZT | 01/07/2024 |
1.9286
0.0009
|
2.7826
0.1180
|
HUF | 01/07/2024 |
2.4694
-0.0101
|
3.5903
0.1312
|
SGD | 01/07/2024 |
672.9277
-0.3962
|
971.8393
40.2932
|
AZN | 01/07/2024 |
538.1839
0.0000
|
775.0132
33.2288
|
ALL | 01/07/2024 |
9.7484
0.0000
|
14.1594
0.6147
|
DZD | 01/07/2024 |
6.7859
-0.0027
|
9.7997
0.4189
|
XCD | 01/07/2024 |
340.3440
0.0000
|
490.1133
21.0137
|
AOA | 01/07/2024 |
1.0476
-0.0018
|
1.5138
0.0624
|
AMD | 01/07/2024 |
2.3596
-0.0046
|
3.4071
0.1486
|
AWG | 01/07/2024 |
511.1244
0.0000
|
736.0461
31.5581
|
AFN | 01/07/2024 |
12.8390
-0.0650
|
18.5402
0.7546
|
BSD | 01/07/2024 |
914.9131
0.0000
|
1 317.5231
56.4890
|
BDT | 01/07/2024 |
7.7539
0.0000
|
11.2609
0.4828
|
BBD | 01/07/2024 |
459.7557
0.0000
|
662.0725
28.3865
|
BHD | 01/07/2024 |
2 426.5691
0.0000
|
3 503.3070
150.2048
|
BZD | 01/07/2024 |
457.4565
0.0000
|
658.7615
28.2445
|
BMD | 01/07/2024 |
914.9131
0.0000
|
1 317.5231
56.4890
|
XOF | 01/07/2024 |
1.4931
-0.0018
|
2.1594
0.0875
|
BGN | 01/07/2024 |
500.9076
-1.3779
|
724.0935
29.1743
|
BOB | 01/07/2024 |
133.3696
0.0000
|
192.0593
8.2346
|
BAM | 01/07/2024 |
500.9076
-0.4675
|
724.0935
29.2701
|
BWP | 01/07/2024 |
66.8390
-0.6194
|
96.5020
3.2258
|
BRL | 01/07/2024 |
160.8326
-2.3934
|
235.8906
9.3307
|
BND | 01/07/2024 |
672.9277
-0.3962
|
971.8393
40.2932
|
BIF | 01/07/2024 |
0.3175
0.0000
|
0.4585
0.0197
|
VUV | 01/07/2024 |
7.7200
-0.0137
|
11.1660
0.4598
|
BTN | 01/07/2024 |
10.9552
-0.0055
|
15.7866
0.6731
|
VND | 01/07/2024 |
0.0357
0.0000
|
0.0514
0.0022
|
XAF | 01/07/2024 |
1.4931
-0.0018
|
2.1594
0.0875
|
HTG | 01/07/2024 |
6.8939
-0.0027
|
9.9275
0.4219
|
GYD | 01/07/2024 |
4.3669
-0.0064
|
6.3070
0.2792
|
GMD | 01/07/2024 |
13.6084
0.0339
|
19.5968
0.8869
|
GHS | 01/07/2024 |
59.4876
-0.1162
|
86.2253
3.5342
|
GTQ | 01/07/2024 |
117.5828
-0.0156
|
169.8498
7.3454
|
GNF | 01/07/2024 |
0.1070
0.0000
|
0.1542
0.0066
|
GIP | 01/07/2024 |
1 153.8884
-1.9213
|
1 671.6733
68.5207
|
HNL | 01/07/2024 |
36.8884
-0.0073
|
53.2806
2.2945
|
HKD | 01/07/2024 |
117.0714
-0.0229
|
168.6864
7.1732
|
DJF | 01/07/2024 |
5.1482
-0.0046
|
7.4269
0.3247
|
DOP | 01/07/2024 |
15.5425
0.0073
|
22.3926
0.9702
|
EGP | 01/07/2024 |
18.9753
0.0156
|
27.4203
1.2349
|
ZWL | 01/07/2024 |
65.7493
0.0586
|
94.9289
4.1331
|
MAD | 01/07/2024 |
91.5755
-0.0220
|
132.2055
5.6406
|
INR | 01/07/2024 |
10.9533
-0.0046
|
15.7971
0.6836
|
IDR | 01/07/2024 |
0.0558
0.0000
|
0.0804
0.0034
|
JOD | 01/07/2024 |
1 289.1857
0.9424
|
1 862.4374
80.8107
|
IQD | 01/07/2024 |
0.6981
0.0000
|
1.0053
0.0431
|
YER | 01/07/2024 |
3.6597
0.0000
|
5.2701
0.2260
|
CVE | 01/07/2024 |
8.8847
-0.0082
|
12.8432
0.5179
|
KYD | 01/07/2024 |
1 097.8957
0.0000
|
1 581.0277
67.7868
|
KHR | 01/07/2024 |
0.2214
-0.0009
|
0.3202
0.0125
|
QAR | 01/07/2024 |
251.3495
0.0000
|
361.9565
15.5189
|
KES | 01/07/2024 |
7.0924
0.0274
|
10.2925
0.4791
|
KGS | 01/07/2024 |
10.6221
0.0265
|
15.2964
0.6924
|
COP | 01/07/2024 |
0.2205
0.0000
|
0.3175
0.0136
|
KMF | 01/07/2024 |
1.9918
-0.0018
|
2.8788
0.1222
|
CDF | 01/07/2024 |
0.3211
0.0000
|
0.4638
0.0199
|
KRW | 01/07/2024 |
0.6606
-0.0027
|
0.9526
0.0371
|
CRC | 01/07/2024 |
1.7392
0.0082
|
2.5152
0.1192
|
CUP | 01/07/2024 |
38.1217
0.0000
|
54.8972
2.3537
|
KWD | 01/07/2024 |
2 981.0430
0.9698
|
4 303.8076
186.1406
|
ANG | 01/07/2024 |
511.1244
0.0000
|
736.0461
31.5581
|
LAK | 01/07/2024 |
0.0412
0.0000
|
0.0593
0.0013
|
LSL | 01/07/2024 |
49.0119
-0.9158
|
71.9816
1.6726
|
LRD | 01/07/2024 |
4.6981
-0.0082
|
6.7892
0.3024
|
LBP | 01/07/2024 |
0.0101
0.0000
|
0.0145
0.0006
|
LYD | 01/07/2024 |
187.5142
-0.3138
|
270.8419
11.0752
|
MUR | 01/07/2024 |
19.1674
0.0265
|
27.9605
1.3161
|
MGA | 01/07/2024 |
0.2040
0.0000
|
0.2951
0.0127
|
MOP | 01/07/2024 |
113.4986
-0.0704
|
163.7286
7.0010
|
MKD | 01/07/2024 |
15.9543
-0.0220
|
22.9750
0.9548
|
MWK | 01/07/2024 |
0.5270
0.0000
|
0.7615
0.0327
|
MYR | 01/07/2024 |
193.5508
-0.2461
|
279.3729
11.6377
|
MVR | 01/07/2024 |
59.3330
0.0000
|
85.4427
3.5574
|
MXN | 01/07/2024 |
49.7511
-0.3870
|
72.3004
3.1945
|
MZN | 01/07/2024 |
14.3349
0.0274
|
20.7009
0.9178
|
MNT | 01/07/2024 |
0.2690
0.0000
|
0.3874
0.0166
|
MMK | 01/07/2024 |
0.2726
0.0000
|
0.3926
0.0168
|
NAD | 01/07/2024 |
49.0119
-0.9158
|
71.9816
1.6726
|
NPR | 01/07/2024 |
6.8454
-0.0037
|
9.8735
0.4271
|
NGN | 01/07/2024 |
0.6057
0.0018
|
0.8735
0.0412
|
NIO | 01/07/2024 |
24.9488
0.0073
|
36.0290
1.5347
|
NZD | 01/07/2024 |
553.0650
-1.6468
|
801.3175
30.3213
|
XPF | 01/07/2024 |
8.2095
-0.0082
|
11.8682
0.4786
|
AED | 01/07/2024 |
249.0512
0.0000
|
358.7628
15.3820
|
OMR | 01/07/2024 |
2 374.9131
-0.1281
|
3 424.3610
146.9966
|
PKR | 01/07/2024 |
3.2855
-0.0018
|
4.7352
0.2043
|
PAB | 01/07/2024 |
914.9131
0.0000
|
1 317.5231
56.4890
|
PGK | 01/07/2024 |
237.8774
0.0000
|
342.5560
14.6871
|
PYG | 01/07/2024 |
0.1217
0.0000
|
0.1752
0.0075
|
PEN | 01/07/2024 |
236.6505
-0.6560
|
344.7022
15.0806
|
RWF | 01/07/2024 |
0.6953
0.0000
|
1.0145
0.0435
|
RON | 01/07/2024 |
196.6962
-0.2242
|
284.7286
11.4701
|
SVC | 01/07/2024 |
104.5618
0.0000
|
150.5744
6.4559
|
WST | 01/07/2024 |
339.1281
-0.6130
|
490.6983
20.1939
|
SAR | 01/07/2024 |
243.8335
0.0000
|
351.2464
15.0787
|
SZL | 01/07/2024 |
49.0238
-0.9195
|
71.9816
1.6726
|
SHP | 01/07/2024 |
1 153.8884
-1.9213
|
1 671.6733
68.5207
|
SCR | 01/07/2024 |
62.9762
0.0503
|
90.6891
3.9577
|
RSD | 01/07/2024 |
8.3797
0.0073
|
12.1041
0.5278
|
SBD | 01/07/2024 |
111.0247
-1.0174
|
161.0013
5.6419
|
SOS | 01/07/2024 |
1.5993
0.0000
|
2.3083
0.0990
|
SDG | 01/07/2024 |
2.0439
0.0000
|
2.9578
0.1268
|
SRD | 01/07/2024 |
29.9424
0.2644
|
43.2477
2.2036
|
TJS | 01/07/2024 |
85.7603
-0.0137
|
123.4993
5.2761
|
THB | 01/07/2024 |
24.8079
-0.0604
|
35.9091
1.5106
|
TWD | 01/07/2024 |
28.0146
-0.0476
|
40.4638
1.7185
|
TZS | 01/07/2024 |
0.3449
0.0000
|
0.4993
0.0214
|
TOP | 01/07/2024 |
400.6084
-0.2754
|
580.3689
24.5051
|
TTD | 01/07/2024 |
136.2333
0.0238
|
196.1831
8.4442
|
TND | 01/07/2024 |
290.8179
-0.6487
|
420.2622
17.1184
|
TMT | 01/07/2024 |
261.0531
0.0073
|
376.9842
16.1532
|
TRY | 01/07/2024 |
27.8856
0.1052
|
40.7022
1.8170
|
UGX | 01/07/2024 |
0.2470
0.0009
|
0.3570
0.0166
|
UZS | 01/07/2024 |
0.0723
0.0000
|
0.1054
0.0058
|
UYU | 01/07/2024 |
22.8161
-0.0457
|
32.9460
1.4126
|
FJD | 01/07/2024 |
406.2013
-5.6926
|
586.5916
18.8740
|
PHP | 01/07/2024 |
15.5462
-0.0403
|
22.4532
0.8820
|
FKP | 01/07/2024 |
1 153.8884
-1.9213
|
1 671.6733
68.5207
|
CLP | 01/07/2024 |
0.9634
-0.0027
|
1.4005
0.0537
|
LKR | 01/07/2024 |
3.0183
0.0192
|
4.3610
0.2261
|
ETB | 01/07/2024 |
15.7374
0.0000
|
22.9763
0.9839
|
ZAR | 01/07/2024 |
49.0119
-0.9158
|
71.9816
1.6726
|
SSP | 01/07/2024 |
0.5901
0.0009
|
0.8511
0.0365
|
JMD | 01/07/2024 |
5.8591
-0.0201
|
8.4414
0.3342
|
Más monedas
Actualizado