Tipo de cambio de MasterCard al philippine peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 27/06/2024 |
58.4488
-0.2608
|
58.7510
-0.2496
|
EUR | 27/06/2024 |
62.4408
-0.2199
|
63.0045
-0.2971
|
RUB | 27/06/2024 |
0.6680
-0.0081
|
0.6867
-0.0083
|
GBP | 27/06/2024 |
73.7448
-0.2879
|
74.4257
-0.3516
|
CHF | 27/06/2024 |
64.8565
-0.4925
|
65.4533
-0.4326
|
PLN | 27/06/2024 |
14.4611
-0.0466
|
14.6336
-0.0453
|
JPY | 27/06/2024 |
0.3624
-0.0025
|
0.3666
-0.0016
|
UAH | 27/06/2024 |
1.4448
-0.0035
|
1.4523
-0.0032
|
CAD | 27/06/2024 |
42.5484
-0.2584
|
42.9686
-0.1794
|
AUD | 27/06/2024 |
38.6756
-0.2900
|
39.2926
-0.0961
|
GEL | 27/06/2024 |
21.0353
-0.1595
|
21.1990
-0.1008
|
MDL | 27/06/2024 |
3.2729
-0.0109
|
3.3003
-0.0103
|
CNY | 27/06/2024 |
8.0409
-0.0358
|
8.0867
-0.0305
|
DKK | 27/06/2024 |
8.3727
-0.0293
|
8.4474
-0.0387
|
NOK | 27/06/2024 |
5.4631
-0.0230
|
5.5396
-0.0109
|
SEK | 27/06/2024 |
5.4807
-0.0434
|
5.5537
-0.0409
|
BYN | 27/06/2024 |
18.4602
-0.1046
|
18.5557
-0.1012
|
CZK | 27/06/2024 |
2.4871
-0.0200
|
2.5191
-0.0202
|
ISK | 27/06/2024 |
0.4198
-0.0011
|
0.4220
-0.0010
|
ILS | 27/06/2024 |
15.4598
-0.0949
|
15.6995
-0.0904
|
KZT | 27/06/2024 |
0.1233
-0.0024
|
0.1241
-0.0023
|
HUF | 27/06/2024 |
0.1573
-0.0004
|
0.1596
-0.0001
|
SGD | 27/06/2024 |
42.9739
-0.1981
|
43.3842
-0.1361
|
AZN | 27/06/2024 |
34.3816
-0.1534
|
34.5594
-0.1468
|
ALL | 27/06/2024 |
0.6221
-0.0027
|
0.6298
-0.0026
|
DZD | 27/06/2024 |
0.4332
-0.0028
|
0.4369
-0.0024
|
XCD | 27/06/2024 |
21.7427
-0.0970
|
21.8551
-0.0928
|
AOA | 27/06/2024 |
0.0674
-0.0004
|
0.0680
-0.0004
|
ARS | 27/06/2024 |
0.0470
0.0000
|
0.0644
-0.0003
|
AMD | 27/06/2024 |
0.1510
-0.0004
|
0.1518
-0.0008
|
AWG | 27/06/2024 |
32.6529
-0.1457
|
32.8217
-0.1394
|
AFN | 27/06/2024 |
0.8237
-0.0026
|
0.8279
-0.0046
|
BSD | 27/06/2024 |
58.4488
-0.2608
|
58.7510
-0.2496
|
BDT | 27/06/2024 |
0.4954
-0.0022
|
0.5021
-0.0021
|
BBD | 27/06/2024 |
29.3713
-0.1311
|
29.5231
-0.1254
|
BHD | 27/06/2024 |
155.0202
-0.6917
|
156.2194
-0.6636
|
BZD | 27/06/2024 |
29.2244
-0.1304
|
29.3755
-0.1248
|
BMD | 27/06/2024 |
58.4488
-0.2608
|
58.7510
-0.2496
|
XOF | 27/06/2024 |
0.0952
-0.0003
|
0.0961
-0.0005
|
BGN | 27/06/2024 |
31.9255
-0.1247
|
32.2137
-0.1519
|
BOB | 27/06/2024 |
8.5203
-0.0380
|
8.5643
-0.0364
|
BAM | 27/06/2024 |
31.9255
-0.1124
|
32.2029
-0.1581
|
BWP | 27/06/2024 |
4.3021
-0.0016
|
4.3356
-0.0007
|
BRL | 27/06/2024 |
10.4633
-0.1339
|
10.7141
-0.0475
|
BND | 27/06/2024 |
42.9739
-0.1981
|
43.3842
-0.1361
|
BIF | 27/06/2024 |
0.0203
-0.0001
|
0.0204
-0.0001
|
VUV | 27/06/2024 |
0.4932
-0.0015
|
0.4979
-0.0015
|
BTN | 27/06/2024 |
0.7009
-0.0024
|
0.7047
-0.0025
|
VND | 27/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 27/06/2024 |
0.0953
-0.0002
|
0.0959
-0.0003
|
HTG | 27/06/2024 |
0.4403
-0.0015
|
0.4426
-0.0014
|
GYD | 27/06/2024 |
0.2794
-0.0012
|
0.2808
-0.0012
|
GMD | 27/06/2024 |
0.8669
-0.0039
|
0.8714
-0.0037
|
GHS | 27/06/2024 |
3.8078
0.0078
|
3.8525
-0.0037
|
GTQ | 27/06/2024 |
7.5127
-0.0335
|
7.5710
-0.0322
|
GNF | 27/06/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
GIP | 27/06/2024 |
73.7448
-0.2879
|
74.4257
-0.3516
|
HNL | 27/06/2024 |
2.3573
-0.0103
|
2.3771
-0.0103
|
HKD | 27/06/2024 |
7.4840
-0.0335
|
7.5264
-0.0317
|
DJF | 27/06/2024 |
0.3292
-0.0015
|
0.3309
-0.0014
|
DOP | 27/06/2024 |
0.9928
-0.0043
|
0.9984
-0.0041
|
EGP | 27/06/2024 |
1.2175
-0.0050
|
1.2250
-0.0069
|
ZWL | 27/06/2024 |
4.2586
-0.0262
|
4.2943
-0.0247
|
MAD | 27/06/2024 |
5.8630
-0.0403
|
5.8962
-0.0393
|
INR | 27/06/2024 |
0.7007
-0.0024
|
0.7052
-0.0023
|
IDR | 27/06/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 27/06/2024 |
82.3870
-0.3559
|
83.0451
-0.3410
|
IQD | 27/06/2024 |
0.0446
-0.0002
|
0.0448
-0.0002
|
YER | 27/06/2024 |
0.2338
-0.0010
|
0.2350
-0.0010
|
CVE | 27/06/2024 |
0.5663
-0.0020
|
0.5712
-0.0029
|
KYD | 27/06/2024 |
70.1385
-0.3130
|
70.5011
-0.2995
|
KHR | 27/06/2024 |
0.0142
-0.0001
|
0.0143
-0.0001
|
QAR | 27/06/2024 |
16.0573
-0.0716
|
16.1404
-0.0686
|
KES | 27/06/2024 |
0.4505
-0.0020
|
0.4563
-0.0019
|
KGS | 27/06/2024 |
0.6761
-0.0030
|
0.6796
-0.0028
|
COP | 27/06/2024 |
0.0140
-0.0002
|
0.0141
-0.0002
|
KMF | 27/06/2024 |
0.1269
-0.0004
|
0.1280
-0.0005
|
CDF | 27/06/2024 |
0.0205
-0.0001
|
0.0207
-0.0001
|
KRW | 27/06/2024 |
0.0425
0.0001
|
0.0427
0.0001
|
CRC | 27/06/2024 |
0.1110
-0.0009
|
0.1122
-0.0008
|
CUP | 27/06/2024 |
2.4354
-0.0109
|
2.4480
-0.0104
|
KWD | 27/06/2024 |
190.3250
-0.7682
|
191.7584
-0.8588
|
ANG | 27/06/2024 |
32.6529
-0.1457
|
32.8217
-0.1394
|
LAK | 27/06/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
LSL | 27/06/2024 |
3.1534
-0.0215
|
3.2412
-0.0179
|
LRD | 27/06/2024 |
0.3007
-0.0009
|
0.3022
-0.0018
|
LBP | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 27/06/2024 |
11.9710
-0.0558
|
12.0714
-0.0489
|
MUR | 27/06/2024 |
1.2197
-0.0148
|
1.2402
-0.0079
|
MGA | 27/06/2024 |
0.0130
-0.0001
|
0.0132
0.0000
|
MOP | 27/06/2024 |
7.2580
-0.0315
|
7.3046
-0.0319
|
MKD | 27/06/2024 |
1.0168
-0.0037
|
1.0221
-0.0035
|
MWK | 27/06/2024 |
0.0337
-0.0002
|
0.0340
-0.0001
|
MYR | 27/06/2024 |
12.3701
-0.0552
|
12.4604
-0.0529
|
MVR | 27/06/2024 |
3.7905
-0.0169
|
3.8150
-0.0162
|
MXN | 27/06/2024 |
3.1805
-0.0415
|
3.2181
-0.0310
|
MZN | 27/06/2024 |
0.9173
-0.0039
|
0.9248
-0.0039
|
MNT | 27/06/2024 |
0.0172
-0.0001
|
0.0173
-0.0001
|
MMK | 27/06/2024 |
0.0174
-0.0001
|
0.0175
-0.0001
|
NAD | 27/06/2024 |
3.1528
-0.0221
|
3.2412
-0.0179
|
NPR | 27/06/2024 |
0.4380
-0.0015
|
0.4407
-0.0015
|
NGN | 27/06/2024 |
0.0393
0.0005
|
0.0395
0.0005
|
NIO | 27/06/2024 |
1.5961
-0.0051
|
1.6043
-0.0089
|
NZD | 27/06/2024 |
35.3966
-0.2225
|
35.8616
-0.1995
|
XPF | 27/06/2024 |
0.5232
-0.0019
|
0.5280
-0.0025
|
AED | 27/06/2024 |
15.9105
-0.0710
|
15.9979
-0.0680
|
OMR | 27/06/2024 |
151.7201
-0.6734
|
152.6832
-0.6687
|
PKR | 27/06/2024 |
0.2099
-0.0008
|
0.2112
-0.0008
|
PAB | 27/06/2024 |
58.4488
-0.2608
|
58.7510
-0.2496
|
PGK | 27/06/2024 |
15.1967
-0.0737
|
15.2752
-0.0708
|
PYG | 27/06/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
PEN | 27/06/2024 |
15.1732
-0.1289
|
15.4202
-0.0541
|
RWF | 27/06/2024 |
0.0444
-0.0003
|
0.0452
-0.0003
|
RON | 27/06/2024 |
12.5327
-0.0510
|
12.6706
-0.0535
|
SVC | 27/06/2024 |
6.6799
-0.0298
|
6.7144
-0.0285
|
WST | 27/06/2024 |
21.6767
-0.0862
|
21.8930
-0.0824
|
SAR | 27/06/2024 |
15.5772
-0.0699
|
15.6628
-0.0644
|
SZL | 27/06/2024 |
3.1528
-0.0226
|
3.2412
-0.0179
|
SHP | 27/06/2024 |
73.7448
-0.2879
|
74.4257
-0.3516
|
SCR | 27/06/2024 |
4.0668
-0.0085
|
4.0878
-0.0076
|
RSD | 27/06/2024 |
0.5345
-0.0019
|
0.5389
-0.0016
|
SBD | 27/06/2024 |
7.1721
-0.0320
|
7.2851
-0.0309
|
SOS | 27/06/2024 |
0.1022
-0.0004
|
0.1029
-0.0004
|
SDG | 27/06/2024 |
0.1306
-0.0006
|
0.1319
-0.0006
|
SRD | 27/06/2024 |
1.8921
-0.0224
|
1.9083
-0.0210
|
TJS | 27/06/2024 |
5.4810
-0.0170
|
5.5094
-0.0159
|
THB | 27/06/2024 |
1.5810
-0.0054
|
1.6039
-0.0024
|
TWD | 27/06/2024 |
1.7972
-0.0039
|
1.8123
-0.0027
|
TZS | 27/06/2024 |
0.0222
-0.0002
|
0.0223
-0.0002
|
TOP | 27/06/2024 |
25.5927
-0.1083
|
25.8798
-0.1040
|
TTD | 27/06/2024 |
8.6502
-0.0236
|
8.6950
-0.0218
|
TND | 27/06/2024 |
18.5610
-0.0769
|
18.7224
-0.0736
|
TMT | 27/06/2024 |
16.6768
-0.0749
|
16.8109
-0.0709
|
TRY | 27/06/2024 |
1.7657
-0.0107
|
1.8045
-0.0026
|
UGX | 27/06/2024 |
0.0157
-0.0001
|
0.0159
-0.0001
|
UZS | 27/06/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
UYU | 27/06/2024 |
1.4812
-0.0017
|
1.4904
-0.0010
|
FJD | 27/06/2024 |
26.4949
-0.0671
|
26.6788
-0.1058
|
FKP | 27/06/2024 |
73.7448
-0.2879
|
74.4257
-0.3516
|
CLP | 27/06/2024 |
0.0610
-0.0005
|
0.0625
0.0000
|
LKR | 27/06/2024 |
0.1908
-0.0010
|
0.1922
-0.0012
|
ETB | 27/06/2024 |
1.0054
-0.0045
|
1.0249
-0.0045
|
ZAR | 27/06/2024 |
3.1528
-0.0221
|
3.2412
-0.0179
|
SSP | 27/06/2024 |
0.0376
-0.0002
|
0.0380
-0.0001
|
JMD | 27/06/2024 |
0.3742
-0.0021
|
0.3763
-0.0020
|
Más monedas
Actualizado