MasterCard árfolyama a argentine peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	1 074.1139 1.1525	1 234.5679 0.0000
EUR	euro	02/04/2025	1 165.6821 9.1370	1 370.3086 27.5926
RUB	russian ruble	02/04/2025	12.6788 0.0565	14.7148 -0.0049
GBP	british pound	02/04/2025	1 391.1923 7.2867	1 630.8642 28.1481
CHF	swiss franc	02/04/2025	1 221.8582 9.6050	1 436.3457 35.4938
PLN	polish zloty	02/04/2025	278.3126 2.2954	327.1667 4.9519
JPY	japanese yen	02/04/2025	7.1847 0.0378	8.4457 0.1642
UAH	ukrainian hryvnia	02/04/2025	25.9807 0.0107	29.8617 -0.0198
CAD	canadian dollar	02/04/2025	748.1353 0.2705	879.4605 15.2802
AUD	australian dollar	02/04/2025	669.8754 -1.9057	787.4642 7.5877
GEL	georgian lari	02/04/2025	394.1697 1.5324	453.0519 0.3815
MDL	moldovan leu	02/04/2025	60.5134 0.7774	69.7901 0.8642
CNY	chinese yuan	02/04/2025	147.5166 -0.1078	169.5531 -0.3383
DKK	danish krone	02/04/2025	156.1912 1.1923	183.6086 3.6605
NOK	norwegian krone	02/04/2025	102.5145 0.7913	120.5099 1.5926
SEK	swedish krona	02/04/2025	108.6112 1.8805	127.6765 2.8407
BYN	new belarusian ruble	02/04/2025	343.5951 0.6208	394.9222 0.2901
CZK	czech koruna	02/04/2025	46.6778 0.3999	54.8716 1.0235
ISK	iceland krona	02/04/2025	8.0752 -0.0568	9.2815 -0.0753
ILS	israeli shekel	02/04/2025	286.6595 -1.6238	335.8914 0.0827
KZT	kazakhstan tenge	02/04/2025	2.1375 0.0055	2.4642 0.0062
HUF	hungarian forint	02/04/2025	2.9087 0.0342	3.4185 0.0568
SGD	singapore dollar	02/04/2025	795.4039 -2.0403	927.9679 7.5420
AZN	azerbaijani manat	02/04/2025	631.8314 0.6779	726.2160 0.0000
ALL	albanian lek	02/04/2025	11.9409 0.2467	13.8407 0.2765
DZD	algerian dinar	02/04/2025	8.0451 0.0505	9.2704 0.0457
XCD	east caribbean dollar	02/04/2025	399.5661 0.4287	459.2543 0.0000
AOA	angolan kwanza	02/04/2025	1.1643 0.0012	1.3420 0.0000
AMD	armenian dram	02/04/2025	2.7476 0.0008	3.1679 -0.0012
AWG	aruban guilder	02/04/2025	600.0634 0.6438	689.7025 0.0000
AFN	the afghanistan afghani	02/04/2025	15.0226 0.0011	17.2667 -0.0173
BSD	bahamian dollar	02/04/2025	1 074.1139 1.1525	1 234.5679 0.0000
BDT	bangladesh taka	02/04/2025	8.8045 0.0094	10.2025 0.0000
BBD	barbadian dollar	02/04/2025	539.7562 0.5791	620.3864 0.0000
BHD	bahraini dinar	02/04/2025	2 848.8077 3.0567	3 282.7284 0.0000
BZD	belize dollar	02/04/2025	537.0569 0.5762	617.2840 0.0000
BMD	bermudian dollar	02/04/2025	1 074.1139 1.1525	1 234.5679 0.0000
XOF	cfa franc bceao	02/04/2025	1.7766 0.0137	2.0753 0.0284
BGN	bulgarian lev	02/04/2025	596.0054 4.6470	700.6259 14.1444
BOB	bolivian boliviano	02/04/2025	156.5768 0.1680	179.9667 0.0000
BAM	convertible mark	02/04/2025	596.0054 4.6728	700.6259 14.2593
BWP	botswana pula	02/04/2025	77.5005 0.1593	89.3099 0.0333
BRL	brazilian real	02/04/2025	188.0881 0.3595	220.7654 2.6173
BND	brunei dollar	02/04/2025	795.4039 -2.0403	927.9679 7.5420
BIF	burundi franc	02/04/2025	0.3609 0.0004	0.4160 0.0000
VUV	vanuatu vatu	02/04/2025	8.8034 0.0019	10.1605 -0.0086
BTN	bhutanese ngultrum	02/04/2025	12.5725 0.0264	14.4691 0.0148
VND	vietnam dong	02/04/2025	0.0419 0.0000	0.0481 0.0000
XAF	cfa franc	02/04/2025	1.7766 0.0137	2.0889 0.0420
HTG	haitian gourde	02/04/2025	8.1858 0.0141	9.4086 0.0062
GYD	guyanese dollar	02/04/2025	5.1267 0.0216	5.9099 0.0148
GMD	gambian dalasi	02/04/2025	15.0097 -0.1127	17.2519 -0.1481
GHS	ghanaian cedi	02/04/2025	69.0752 0.0741	79.9074 0.0000
GTQ	guatemala quetzal	02/04/2025	138.9903 0.1491	160.1667 0.0000
GNF	guinea franc	02/04/2025	0.1246 0.0001	0.1432 0.0000
GIP	gibraltar pound	02/04/2025	1 391.1923 7.2867	1 630.8642 28.1481
HNL	honduras lempira	02/04/2025	41.9227 0.0579	48.3198 -0.0148
HKD	hong kong dollar	02/04/2025	137.9753 0.1159	158.7802 0.0889
DJF	djibouti franc	02/04/2025	6.0462 0.0119	6.9531 -0.0062
DOP	dominican peso	02/04/2025	17.1364 0.1117	19.7062 0.1074
EGP	egyptian pound	02/04/2025	21.2019 -0.0159	24.4272 0.0136
MAD	moroccan dirham	02/04/2025	113.0537 1.3402	130.0111 1.2037
INR	indian rupee	02/04/2025	12.5693 0.0253	14.4889 0.0333
IDR	indonesian rupiah	02/04/2025	0.0644 0.0001	0.0753 0.0000
JOD	jordanian dinar	02/04/2025	1 512.8357 1.8378	1 743.7407 -0.2469
IQD	iraqi dinar	02/04/2025	0.8195 0.0009	0.9420 0.0000
YER	yemen riyal	02/04/2025	4.2965 0.0046	4.9383 0.0000
CVE	cape verdsky escudos	02/04/2025	10.5714 0.0822	12.4272 0.2531
KYD	cayman islands dollar	02/04/2025	1 288.9366 1.3830	1 481.4815 0.0000
KHR	cambodian riel	02/04/2025	0.2675 -0.0008	0.3086 0.0000
QAR	qatar rial	02/04/2025	295.0859 0.3166	339.1667 0.0000
KES	kenyan shilling	02/04/2025	8.2943 0.0089	9.5704 0.0000
KGS	kyrgyzstani som	02/04/2025	12.3867 0.0208	14.2370 0.0086
COP	colombian peso	02/04/2025	0.2589 0.0003	0.2975 0.0000
KMF	comorian franc	02/04/2025	2.3695 0.0186	2.7247 0.0099
CDF	congolese franc	02/04/2025	0.3695 0.0004	0.4259 0.0000
KRW	south korean won	02/04/2025	0.7401 0.0062	0.8506 0.0062
CRC	costa rica colon	02/04/2025	2.1160 -0.0052	2.4741 -0.0136
CUP	cuban peso	02/04/2025	44.7551 0.0480	51.4407 0.0000
KWD	kuwaiti dinar	02/04/2025	3 490.7841 15.4944	4 018.5185 9.6667
ANG	netherlands antillean guilder	28/03/2025	600.0634 0.6438	689.7025 0.0000
LAK	lao kip	02/04/2025	0.0494 0.0001	0.0568 0.0000
LSL	lesotsky loti	02/04/2025	56.4823 -0.6722	66.1210 -1.0864
LRD	liberian dollar	02/04/2025	5.3620 0.0058	6.1827 0.0000
LBP	lebanese pound	02/04/2025	0.0118 0.0000	0.0136 0.0000
LYD	libyan dinar	02/04/2025	221.7680 -0.0625	255.6630 -0.2938
MUR	mauritius rupee	02/04/2025	23.1805 -0.0985	26.9012 -0.0259
MGA	malagasy ariary	02/04/2025	0.2352 0.0003	0.2716 0.0012
MOP	makaosskaya patacas	02/04/2025	133.8625 0.1597	154.2049 0.0000
MKD	macedonian denar	02/04/2025	18.8153 0.0202	21.6259 0.0000
MWK	malawian kwacha	02/04/2025	0.6187 0.0007	0.7136 0.0000
MYR	malaysian ringgit	02/04/2025	239.3835 -1.1906	278.3691 -0.3148
MVR	maldivian rufiyaa	02/04/2025	69.6574 0.0747	80.0630 0.0000
MXN	mexican peso	02/04/2025	52.5070 -0.1958	61.7173 0.9605
MZN	mozambican metical	02/04/2025	16.7916 0.0255	19.3494 0.0037
MNT	mongolian tugrik	02/04/2025	0.3061 -0.0007	0.3531 -0.0012
MMK	myanmar kyat	02/04/2025	0.2986 0.0003	0.3432 0.0000
NAD	namibian dollar	02/04/2025	56.4393 -0.6712	66.1802 -1.0272
NPR	nepalese rupee	02/04/2025	7.8550 0.0149	9.0556 0.0210
NGN	nigerian naira	02/04/2025	0.6982 -0.0003	0.8025 -0.0012
NIO	nicaragua cordoba	02/04/2025	29.3061 0.0400	33.7790 -0.0099
NZD	new zealand dollar	02/04/2025	612.5263 2.3332	720.0469 10.1704
XPF	pacific franc	02/04/2025	9.7680 0.0759	11.4827 0.2309
AED	uae dirham	02/04/2025	292.3878 0.3137	336.1741 0.0173
OMR	omani rial	02/04/2025	2 788.6037 3.2818	3 208.8395 -0.0864
PKR	pakistani rupee	02/04/2025	3.8281 0.0030	4.4025 -0.0099
PAB	panama balboa	02/04/2025	1 074.1139 1.1525	1 234.5679 0.0000
PGK	new guinean kina	02/04/2025	264.4468 0.2837	303.9506 0.0000
PYG	paraguayan guarani	02/04/2025	0.1343 0.0001	0.1543 0.0000
PEN	peruvian nuevo sol	02/04/2025	291.7991 0.9451	338.0617 0.8407
RWF	rwanda franc	02/04/2025	0.7573 0.0126	0.8802 0.0136
RON	romanian leu	02/04/2025	234.1010 1.9186	275.1951 5.3210
SVC	salvadoran colon	02/04/2025	122.7562 0.1317	141.0938 0.0000
WST	samoa tala	02/04/2025	387.5671 1.6283	447.6543 1.3951
SAR	saudi arabian riyal	02/04/2025	286.2245 0.3071	329.1741 -0.0086
SZL	swaziland lilageni	02/04/2025	56.4404 -0.6701	66.1802 -1.0272
SHP	saint helena pound	02/04/2025	1 391.1923 7.2867	1 630.8642 28.1481
SCR	seychelles rupee	02/04/2025	75.1063 0.9025	86.3259 0.9457
RSD	serbian dinar	02/04/2025	10.1515 0.2255	11.7012 0.2481
SBD	solomon islands dollar	02/04/2025	133.3652 0.1431	154.1975 0.0000
SOS	somali shilling	02/04/2025	1.8765 0.0020	2.1642 0.0000
SDG	sudanese pound	02/04/2025	2.3996 0.0026	2.7716 0.0000
SRD	surinamese dollar	02/04/2025	29.3093 0.0400	33.7889 0.0025
TJS	tajik somoni	02/04/2025	98.7573 0.3570	113.5099 0.2889
THB	thai baht	02/04/2025	31.1429 -0.1844	36.3210 0.0630
TWD	taiwan dollar	02/04/2025	32.4082 0.0273	37.3444 0.0395
TZS	tanzanian shilling	02/04/2025	0.3963 -0.0006	0.4617 -0.0074
TOP	tonga pa'ang	02/04/2025	456.7787 1.3485	528.2716 0.9877
TTD	trinidad and tobago dollar	02/04/2025	159.8013 0.4880	183.6728 0.3642
TND	tunisian dinar	02/04/2025	349.6466 4.5318	403.3222 4.8173
TMT	new manat	02/04/2025	306.4780 0.3288	353.2691 0.0000
TRY	turkish lira	02/04/2025	28.0193 0.1105	32.9370 0.0938
UGX	ugandan shilling	02/04/2025	0.2943 0.0003	0.3395 0.0000
UZS	uzbekistan sum	02/04/2025	0.0827 0.0001	0.0951 0.0000
UYU	uruguayan peso	02/04/2025	25.3802 -0.0286	29.1926 -0.1370
FJD	fijian dollar	02/04/2025	470.5693 1.0414	540.8642 0.6173
PHP	philippine peso	02/04/2025	18.7379 0.0137	21.6926 0.0605
FKP	falkland islands	02/04/2025	1 391.1923 7.2867	1 630.8642 28.1481
CLP	chilean peso	02/04/2025	1.1203 -0.0031	1.3111 0.0000
LKR	sri lanka rupee	02/04/2025	3.6133 -0.0090	4.1642 -0.0086
ETB	ethiopian birr	02/04/2025	7.9979 0.0440	9.5481 0.0333
ZAR	south african rand	02/04/2025	56.4393 -0.6712	66.1802 -1.0272
SSP	south sudanese pound	02/04/2025	0.2406 0.0003	0.2778 0.0000
JMD	jamaican dollar	02/04/2025	6.8228 0.0159	7.8457 0.0099

Több pénznem Frissítve 02/04