MasterCard árfolyama a argentine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
969.9321
1.8779
|
1 131.2217
1.2782
|
EUR | 25/09/2024 |
1 078.6615
0.1523
|
1 265.8371
-1.3945
|
RUB | 25/09/2024 |
10.4481
0.0415
|
12.3303
-0.0527
|
GBP | 25/09/2024 |
1 290.8826
0.3696
|
1 520.1357
2.2826
|
CHF | 25/09/2024 |
1 138.5548
-0.3319
|
1 337.4548
-5.6413
|
PLN | 25/09/2024 |
252.3695
0.2001
|
296.2172
-1.5207
|
JPY | 25/09/2024 |
6.6780
-0.0151
|
7.8507
-0.0567
|
UAH | 25/09/2024 |
23.5373
0.0775
|
27.4514
0.0683
|
CAD | 25/09/2024 |
718.8943
0.4335
|
840.7443
-1.3664
|
AUD | 25/09/2024 |
661.1057
-0.2689
|
781.3348
0.4309
|
GEL | 25/09/2024 |
358.0330
0.5005
|
418.8247
0.0800
|
MDL | 25/09/2024 |
55.8206
0.0239
|
65.2975
-0.0392
|
CNY | 25/09/2024 |
138.3521
0.6938
|
161.3586
0.5970
|
DKK | 25/09/2024 |
144.6382
0.0099
|
169.7557
-0.1709
|
NOK | 25/09/2024 |
91.3715
-0.3458
|
107.7342
-1.1235
|
SEK | 25/09/2024 |
94.9981
-0.1007
|
112.0588
-0.1208
|
BYN | 25/09/2024 |
302.1503
0.8861
|
352.3948
0.7485
|
CZK | 25/09/2024 |
42.8419
-0.0168
|
50.3857
-0.1352
|
ISK | 25/09/2024 |
7.2144
0.1098
|
8.4140
0.1214
|
ILS | 25/09/2024 |
258.3162
2.3055
|
308.1278
4.6408
|
KZT | 25/09/2024 |
2.0233
-0.0009
|
2.3643
-0.0018
|
HUF | 25/09/2024 |
2.7197
-0.0073
|
3.1980
-0.0167
|
SGD | 25/09/2024 |
751.3608
0.5234
|
882.2511
0.7223
|
AZN | 25/09/2024 |
570.5480
1.1046
|
665.4242
0.7519
|
ALL | 25/09/2024 |
10.9370
0.0289
|
12.8495
0.0462
|
DZD | 25/09/2024 |
7.3152
0.0025
|
8.5611
-0.0016
|
XCD | 25/09/2024 |
360.8109
0.6986
|
420.8100
0.4755
|
AOA | 25/09/2024 |
1.0107
0.0010
|
1.1821
0.0002
|
AMD | 25/09/2024 |
2.5063
0.0049
|
2.9310
0.0033
|
AWG | 25/09/2024 |
541.8613
1.0491
|
631.9672
0.7141
|
AFN | 25/09/2024 |
14.1494
-0.0055
|
16.5452
-0.0005
|
BSD | 25/09/2024 |
969.9321
1.8779
|
1 131.2217
1.2782
|
BDT | 25/09/2024 |
8.0824
0.0156
|
9.5057
0.0107
|
BBD | 25/09/2024 |
487.4035
0.9437
|
568.4536
0.6423
|
BHD | 25/09/2024 |
2 572.4927
4.9806
|
3 007.9299
3.3988
|
BZD | 25/09/2024 |
484.9661
0.9389
|
565.6109
0.6391
|
BMD | 25/09/2024 |
969.9321
1.8779
|
1 131.2217
1.2782
|
XOF | 25/09/2024 |
1.6440
0.0003
|
1.9299
-0.0023
|
BGN | 25/09/2024 |
551.6305
-1.5438
|
647.2115
-0.6551
|
BOB | 25/09/2024 |
141.3899
0.2737
|
164.9016
0.1863
|
BAM | 25/09/2024 |
551.5112
0.0784
|
647.2115
-0.6924
|
BWP | 25/09/2024 |
74.1222
0.3071
|
86.7421
0.3590
|
BRL | 25/09/2024 |
176.5790
0.5016
|
209.3348
1.5755
|
BND | 25/09/2024 |
751.3608
0.5234
|
882.2511
0.7223
|
BIF | 25/09/2024 |
0.3337
0.0006
|
0.3903
0.0004
|
VUV | 25/09/2024 |
8.3113
0.0161
|
9.7523
0.0110
|
BTN | 25/09/2024 |
11.5946
0.0215
|
13.5317
0.0142
|
VND | 25/09/2024 |
0.0398
0.0001
|
0.0464
0.0001
|
XAF | 25/09/2024 |
1.6440
0.0003
|
1.9299
-0.0023
|
HTG | 25/09/2024 |
7.3288
0.0181
|
8.5475
0.0130
|
GYD | 25/09/2024 |
4.6285
0.0070
|
5.4163
0.0084
|
GMD | 25/09/2024 |
14.1823
0.0255
|
16.5407
0.0164
|
GHS | 25/09/2024 |
61.3104
0.0413
|
71.7783
-0.0556
|
GTQ | 25/09/2024 |
125.2338
0.1786
|
146.4367
0.0513
|
GNF | 25/09/2024 |
0.1125
0.0002
|
0.1324
0.0013
|
GIP | 25/09/2024 |
1 290.8826
0.3696
|
1 520.1357
2.2826
|
HNL | 25/09/2024 |
38.9758
0.0735
|
45.5837
0.0210
|
HKD | 25/09/2024 |
124.5645
0.2770
|
145.4333
0.2434
|
DJF | 25/09/2024 |
5.4597
0.0154
|
6.3710
0.0015
|
DOP | 25/09/2024 |
16.1591
0.0100
|
18.8563
-0.0024
|
EGP | 25/09/2024 |
20.0262
0.1143
|
23.4174
0.1112
|
MAD | 25/09/2024 |
100.2163
0.1185
|
116.9412
0.0440
|
INR | 25/09/2024 |
11.5917
0.0215
|
13.5339
0.0040
|
IDR | 25/09/2024 |
0.0640
0.0001
|
0.0747
0.0001
|
JOD | 25/09/2024 |
1 366.7701
2.6462
|
1 599.4796
1.8073
|
IQD | 25/09/2024 |
0.7401
0.0014
|
0.8631
0.0010
|
YER | 25/09/2024 |
3.8797
0.0075
|
4.5249
0.0051
|
CVE | 25/09/2024 |
9.7827
0.0015
|
11.4796
-0.0119
|
KYD | 25/09/2024 |
1 163.9185
2.2535
|
1 357.4661
1.5339
|
KHR | 25/09/2024 |
0.2386
0.0005
|
0.2794
0.0014
|
QAR | 25/09/2024 |
266.4646
0.5159
|
310.7749
0.3512
|
KES | 25/09/2024 |
7.4898
0.0145
|
8.8032
0.0099
|
KGS | 25/09/2024 |
11.5189
0.0223
|
13.4344
0.0152
|
COP | 25/09/2024 |
0.2308
-0.0034
|
0.2704
-0.0031
|
KMF | 25/09/2024 |
2.1930
0.0004
|
2.5735
0.0029
|
CDF | 25/09/2024 |
0.3404
0.0007
|
0.3982
0.0004
|
KRW | 25/09/2024 |
0.7362
0.0063
|
0.8597
0.0066
|
CRC | 25/09/2024 |
1.8332
-0.0226
|
2.1867
-0.0054
|
CUP | 25/09/2024 |
40.4142
0.0782
|
47.1346
0.0533
|
KWD | 25/09/2024 |
3 174.9370
9.2932
|
3 712.5339
5.3701
|
ANG | 25/09/2024 |
541.8613
1.0491
|
631.9672
0.7141
|
LAK | 25/09/2024 |
0.0436
0.0001
|
0.0509
0.0001
|
LSL | 25/09/2024 |
55.9884
0.2420
|
66.0520
0.0780
|
LRD | 25/09/2024 |
5.0039
0.0223
|
5.8563
0.0224
|
LBP | 25/09/2024 |
0.0107
0.0000
|
0.0124
0.0000
|
LYD | 25/09/2024 |
204.1775
0.0120
|
238.8937
-0.1787
|
MUR | 25/09/2024 |
20.9922
0.1345
|
24.7127
0.2087
|
MGA | 25/09/2024 |
0.2144
0.0004
|
0.2511
0.0014
|
MOP | 25/09/2024 |
120.7886
0.3394
|
141.2613
0.2466
|
MKD | 25/09/2024 |
17.5955
-0.0269
|
20.5215
-0.0480
|
MWK | 25/09/2024 |
0.5587
0.0011
|
0.6538
0.0007
|
MYR | 25/09/2024 |
233.4374
0.7317
|
274.9016
-0.3583
|
MVR | 25/09/2024 |
62.9011
0.1218
|
74.9152
1.2553
|
MXN | 25/09/2024 |
49.5189
-0.4937
|
58.0995
-0.3942
|
MZN | 25/09/2024 |
15.1532
0.0274
|
17.7296
0.0212
|
MNT | 25/09/2024 |
0.2861
0.0006
|
0.3348
0.0004
|
MMK | 25/09/2024 |
0.2755
0.0005
|
0.3213
0.0004
|
NAD | 25/09/2024 |
55.9651
0.2187
|
66.0520
0.0780
|
NPR | 25/09/2024 |
7.2454
0.0140
|
8.4581
0.0016
|
NGN | 25/09/2024 |
0.5820
-0.0037
|
0.6799
-0.0038
|
NIO | 25/09/2024 |
26.4607
0.0532
|
30.9536
0.0316
|
NZD | 25/09/2024 |
606.3046
-1.1495
|
716.6290
-1.7891
|
XPF | 25/09/2024 |
9.0388
0.0010
|
10.6075
-0.0117
|
AED | 25/09/2024 |
264.0281
0.5112
|
308.0328
0.3481
|
OMR | 25/09/2024 |
2 517.4103
7.5458
|
2 939.7624
0.1918
|
PKR | 25/09/2024 |
3.4898
0.0106
|
4.0769
0.0057
|
PAB | 25/09/2024 |
969.9321
1.8779
|
1 131.2217
1.2782
|
PGK | 25/09/2024 |
247.8177
0.3830
|
289.0271
0.2136
|
PYG | 25/09/2024 |
0.1242
0.0002
|
0.1448
0.0002
|
PEN | 25/09/2024 |
257.1057
1.2296
|
303.8552
2.2394
|
RWF | 25/09/2024 |
0.7197
0.0014
|
0.8495
-0.0002
|
RON | 25/09/2024 |
216.6528
0.0032
|
254.5679
-0.2626
|
SVC | 25/09/2024 |
110.8497
0.2146
|
129.2828
0.1461
|
WST | 25/09/2024 |
364.7604
-1.0953
|
427.4208
-1.6187
|
SAR | 25/09/2024 |
258.5383
0.5896
|
301.6267
0.3804
|
SZL | 25/09/2024 |
56.0078
0.2575
|
66.0520
0.0780
|
SHP | 25/09/2024 |
1 290.8826
0.3696
|
1 520.1357
2.2826
|
SCR | 25/09/2024 |
67.2017
0.5628
|
78.3767
0.5936
|
RSD | 25/09/2024 |
9.2561
0.0479
|
10.8235
0.0473
|
SBD | 25/09/2024 |
119.0175
0.2304
|
140.2715
0.1585
|
SOS | 25/09/2024 |
1.6945
0.0023
|
1.9819
0.0022
|
SDG | 25/09/2024 |
2.1668
0.0042
|
2.5396
0.0029
|
SRD | 25/09/2024 |
31.6392
-0.1033
|
37.0181
-0.1367
|
TJS | 25/09/2024 |
91.0951
0.1638
|
106.2432
0.1054
|
THB | 25/09/2024 |
29.5529
0.0572
|
34.9253
0.2010
|
TWD | 25/09/2024 |
30.5849
0.3070
|
35.7590
0.3670
|
TZS | 25/09/2024 |
0.3550
-0.0003
|
0.4152
-0.0007
|
TOP | 25/09/2024 |
429.7449
-0.6210
|
504.1855
-1.1252
|
TTD | 25/09/2024 |
143.5024
0.7135
|
167.3654
0.6976
|
TND | 25/09/2024 |
318.7420
-0.5368
|
373.0939
-0.9355
|
TMT | 25/09/2024 |
276.7517
0.5358
|
323.6968
0.3658
|
TRY | 25/09/2024 |
28.2076
-0.0480
|
33.4468
0.1350
|
UGX | 25/09/2024 |
0.2619
0.0005
|
0.3066
0.0003
|
UZS | 25/09/2024 |
0.0757
0.0001
|
0.0894
0.0012
|
UYU | 25/09/2024 |
23.1212
0.2306
|
26.9921
0.2474
|
FJD | 25/09/2024 |
450.4365
3.4268
|
525.5656
2.1295
|
PHP | 25/09/2024 |
17.2958
0.0829
|
20.2443
-0.0020
|
FKP | 25/09/2024 |
1 290.8826
0.3696
|
1 520.1357
2.2826
|
CLP | 25/09/2024 |
1.0601
0.0021
|
1.2647
0.0206
|
LKR | 25/09/2024 |
3.2299
0.0150
|
3.7783
0.0167
|
ETB | 25/09/2024 |
8.0660
0.1298
|
9.8156
0.1557
|
ZAR | 25/09/2024 |
55.9651
0.2187
|
66.0520
0.0780
|
SSP | 25/09/2024 |
0.3152
-0.0004
|
0.3699
0.0004
|
JMD | 25/09/2024 |
6.1426
0.0061
|
7.1674
0.0013
|
Több pénznem
Frissítve