Tipo de cambio de MasterCard al yemen riyal
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 27/06/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 27/06/2024 |
267.0750
0.2500
|
268.1000
-0.1250
|
RUB | 27/06/2024 |
2.8570
-0.0220
|
2.9220
-0.0227
|
GBP | 27/06/2024 |
315.4250
0.1750
|
316.7000
-0.1500
|
CHF | 27/06/2024 |
277.4075
-0.8650
|
278.5200
-0.6550
|
PLN | 27/06/2024 |
61.8538
0.0765
|
62.2695
0.0712
|
JPY | 27/06/2024 |
1.5500
-0.0038
|
1.5600
0.0000
|
UAH | 27/06/2024 |
6.1798
0.0125
|
6.1798
0.0125
|
CAD | 27/06/2024 |
181.9903
-0.2920
|
182.8420
0.0132
|
AUD | 27/06/2024 |
165.4250
-0.5000
|
167.2000
0.3000
|
GEL | 27/06/2024 |
89.9733
-0.2795
|
90.2073
-0.0455
|
MDL | 27/06/2024 |
13.9990
0.0158
|
14.0438
0.0158
|
CNY | 27/06/2024 |
34.3930
0.0003
|
34.4110
0.0165
|
DKK | 27/06/2024 |
35.8120
0.0343
|
35.9460
-0.0117
|
NOK | 27/06/2024 |
23.3673
0.0060
|
23.5725
0.0535
|
SEK | 27/06/2024 |
23.4425
-0.0807
|
23.6323
-0.0735
|
BYN | 27/06/2024 |
78.9590
-0.0948
|
78.9590
-0.0950
|
CZK | 27/06/2024 |
10.6378
-0.0378
|
10.7195
-0.0403
|
ISK | 27/06/2024 |
1.7958
0.0035
|
1.7958
0.0035
|
ILS | 27/06/2024 |
66.1253
-0.1105
|
66.8055
-0.1002
|
KZT | 27/06/2024 |
0.5275
-0.0080
|
0.5283
-0.0075
|
HUF | 27/06/2024 |
0.6728
0.0012
|
0.6793
0.0025
|
SGD | 27/06/2024 |
183.8100
-0.0270
|
184.6108
0.2043
|
AZN | 27/06/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 27/06/2024 |
2.6608
0.0005
|
2.6800
0.0005
|
DZD | 27/06/2024 |
1.8528
-0.0038
|
1.8590
-0.0025
|
XCD | 27/06/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 27/06/2024 |
0.2885
-0.0002
|
0.2893
-0.0005
|
ARS | 27/06/2024 |
0.2010
0.0010
|
0.2740
0.0000
|
AMD | 27/06/2024 |
0.6460
0.0012
|
0.6460
-0.0007
|
AWG | 27/06/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 27/06/2024 |
3.5230
0.0045
|
3.5230
-0.0048
|
BSD | 27/06/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 27/06/2024 |
2.1188
0.0000
|
2.1368
0.0000
|
BBD | 27/06/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 27/06/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 27/06/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 27/06/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 27/06/2024 |
0.4073
0.0005
|
0.4088
-0.0003
|
BGN | 27/06/2024 |
136.5533
0.0755
|
137.0773
-0.0640
|
BOB | 27/06/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 27/06/2024 |
136.5533
0.1277
|
137.0313
-0.0902
|
BWP | 27/06/2024 |
18.4010
0.0748
|
18.4490
0.0752
|
BRL | 27/06/2024 |
44.7540
-0.3715
|
45.5913
-0.0082
|
BND | 27/06/2024 |
183.8100
-0.0270
|
184.6108
0.2043
|
BIF | 27/06/2024 |
0.0868
0.0000
|
0.0870
0.0000
|
VUV | 27/06/2024 |
2.1098
0.0030
|
2.1188
0.0028
|
BTN | 27/06/2024 |
2.9980
0.0032
|
2.9988
0.0020
|
VND | 27/06/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 27/06/2024 |
0.4075
0.0007
|
0.4080
0.0002
|
HTG | 27/06/2024 |
1.8833
0.0020
|
1.8833
0.0020
|
GYD | 27/06/2024 |
1.1950
0.0000
|
1.1950
0.0000
|
GMD | 27/06/2024 |
3.7080
0.0000
|
3.7080
0.0000
|
GHS | 27/06/2024 |
16.2868
0.1055
|
16.3935
0.0535
|
GTQ | 27/06/2024 |
32.1338
0.0000
|
32.2165
0.0000
|
GNF | 27/06/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
GIP | 27/06/2024 |
315.4250
0.1750
|
316.7000
-0.1500
|
HNL | 27/06/2024 |
10.0828
0.0010
|
10.1153
-0.0010
|
HKD | 27/06/2024 |
32.0108
-0.0003
|
32.0268
0.0010
|
DJF | 27/06/2024 |
1.4080
0.0000
|
1.4080
0.0000
|
DOP | 27/06/2024 |
4.2465
0.0005
|
4.2485
0.0005
|
EGP | 27/06/2024 |
5.2075
0.0018
|
5.2125
-0.0070
|
ZWL | 27/06/2024 |
18.2150
-0.0305
|
18.2733
-0.0272
|
MAD | 27/06/2024 |
25.0775
-0.0603
|
25.0900
-0.0605
|
INR | 27/06/2024 |
2.9973
0.0032
|
3.0008
0.0030
|
IDR | 27/06/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 27/06/2024 |
352.3900
0.0500
|
353.3775
0.0500
|
IQD | 27/06/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 27/06/2024 |
2.4220
0.0023
|
2.4305
-0.0020
|
KYD | 27/06/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 27/06/2024 |
0.0608
0.0000
|
0.0608
-0.0003
|
QAR | 27/06/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 27/06/2024 |
1.9268
0.0000
|
1.9418
0.0000
|
KGS | 27/06/2024 |
2.8920
0.0003
|
2.8920
0.0003
|
COP | 27/06/2024 |
0.0600
-0.0005
|
0.0600
-0.0005
|
KMF | 27/06/2024 |
0.5428
0.0005
|
0.5445
0.0000
|
CDF | 27/06/2024 |
0.0878
0.0000
|
0.0880
0.0000
|
KRW | 27/06/2024 |
0.1818
0.0013
|
0.1818
0.0010
|
CRC | 27/06/2024 |
0.4748
-0.0017
|
0.4773
-0.0012
|
CUP | 27/06/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 27/06/2024 |
814.0675
0.3450
|
815.9800
-0.1875
|
ANG | 27/06/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 27/06/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
LSL | 27/06/2024 |
13.4880
-0.0315
|
13.7923
-0.0175
|
LRD | 27/06/2024 |
1.2860
0.0020
|
1.2860
-0.0020
|
LBP | 27/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 27/06/2024 |
51.2028
-0.0103
|
51.3668
0.0103
|
MUR | 27/06/2024 |
5.2170
-0.0400
|
5.2775
-0.0110
|
MGA | 27/06/2024 |
0.0558
0.0000
|
0.0560
0.0003
|
MOP | 27/06/2024 |
31.0443
0.0038
|
31.0830
-0.0038
|
MKD | 27/06/2024 |
4.3493
0.0037
|
4.3493
0.0037
|
MWK | 27/06/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 27/06/2024 |
52.9100
0.0000
|
53.0223
0.0000
|
MVR | 27/06/2024 |
16.2128
0.0000
|
16.2338
0.0000
|
MXN | 27/06/2024 |
13.6038
-0.1162
|
13.6940
-0.0735
|
MZN | 27/06/2024 |
3.9235
0.0008
|
3.9353
0.0000
|
MNT | 27/06/2024 |
0.0735
0.0000
|
0.0735
-0.0003
|
MMK | 27/06/2024 |
0.0745
0.0000
|
0.0745
0.0000
|
NAD | 27/06/2024 |
13.4853
-0.0343
|
13.7923
-0.0175
|
NPR | 27/06/2024 |
1.8733
0.0020
|
1.8755
0.0017
|
NGN | 27/06/2024 |
0.1680
0.0030
|
0.1680
0.0030
|
NIO | 27/06/2024 |
6.8268
0.0088
|
6.8268
-0.0090
|
NZD | 27/06/2024 |
151.4000
-0.2750
|
152.6000
-0.2000
|
XPF | 27/06/2024 |
2.2380
0.0020
|
2.2468
-0.0010
|
AED | 27/06/2024 |
68.0533
0.0000
|
68.0753
0.0000
|
OMR | 27/06/2024 |
648.9450
0.0150
|
649.7050
-0.0850
|
PKR | 27/06/2024 |
0.8980
0.0008
|
0.8988
0.0003
|
PAB | 27/06/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 27/06/2024 |
65.0000
-0.0250
|
65.0000
-0.0250
|
PYG | 27/06/2024 |
0.0330
0.0000
|
0.0333
0.0000
|
PEN | 27/06/2024 |
64.8998
-0.2605
|
65.6168
0.0482
|
RWF | 27/06/2024 |
0.1900
-0.0002
|
0.1925
-0.0003
|
RON | 27/06/2024 |
53.6055
0.0207
|
53.9165
0.0013
|
SVC | 27/06/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 27/06/2024 |
92.7168
0.0450
|
93.1600
0.0450
|
SAR | 27/06/2024 |
66.6275
-0.0018
|
66.6490
0.0090
|
SZL | 27/06/2024 |
13.4853
-0.0362
|
13.7923
-0.0175
|
SHP | 27/06/2024 |
315.4250
0.1750
|
316.7000
-0.1500
|
SCR | 27/06/2024 |
17.3948
0.0412
|
17.3948
0.0412
|
RSD | 27/06/2024 |
2.2863
0.0023
|
2.2933
0.0030
|
SBD | 27/06/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 27/06/2024 |
0.4370
0.0002
|
0.4380
0.0000
|
SDG | 27/06/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 27/06/2024 |
8.0930
-0.0595
|
8.1205
-0.0548
|
TJS | 27/06/2024 |
23.4438
0.0317
|
23.4438
0.0317
|
THB | 27/06/2024 |
6.7623
0.0072
|
6.8250
0.0185
|
TWD | 27/06/2024 |
7.6873
0.0177
|
7.7120
0.0210
|
TZS | 27/06/2024 |
0.0948
-0.0003
|
0.0950
-0.0005
|
TOP | 27/06/2024 |
109.4663
0.0250
|
110.1250
0.0250
|
TTD | 27/06/2024 |
36.9993
0.0640
|
36.9993
0.0640
|
TND | 27/06/2024 |
79.3903
0.0252
|
79.6685
0.0252
|
TMT | 27/06/2024 |
71.3308
-0.0020
|
71.5348
0.0020
|
TRY | 27/06/2024 |
7.5523
-0.0120
|
7.6785
0.0215
|
UGX | 27/06/2024 |
0.0673
0.0000
|
0.0675
0.0000
|
UZS | 27/06/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
UYU | 27/06/2024 |
6.3355
0.0207
|
6.3420
0.0225
|
FJD | 27/06/2024 |
113.3253
0.2175
|
113.5250
0.0320
|
PHP | 27/06/2024 |
4.2553
0.0180
|
4.2773
0.0190
|
FKP | 27/06/2024 |
315.4250
0.1750
|
316.7000
-0.1500
|
CLP | 27/06/2024 |
0.2610
-0.0010
|
0.2658
0.0010
|
LKR | 27/06/2024 |
0.8163
-0.0007
|
0.8180
-0.0015
|
ETB | 27/06/2024 |
4.3003
0.0000
|
4.3610
-0.0008
|
ZAR | 27/06/2024 |
13.4853
-0.0343
|
13.7923
-0.0175
|
SSP | 27/06/2024 |
0.1610
-0.0002
|
0.1618
0.0003
|
JMD | 27/06/2024 |
1.6005
-0.0018
|
1.6013
-0.0017
|
Más monedas
Actualizado