Tipo de cambio de MasterCard al costa rica colon
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/07/2024 |
523.8345
-2.4813
|
526.0389
-2.5023
|
EUR | 01/07/2024 |
560.9219
-3.1833
|
565.4392
-4.2225
|
RUB | 01/07/2024 |
5.9167
-0.1191
|
6.0768
-0.1225
|
GBP | 01/07/2024 |
660.6600
-4.2347
|
667.4382
-4.4963
|
CHF | 01/07/2024 |
578.6328
-3.1251
|
582.9984
-5.9709
|
PLN | 01/07/2024 |
129.4955
-1.0423
|
131.1783
-1.4443
|
JPY | 01/07/2024 |
3.2373
-0.0159
|
3.2620
-0.0287
|
UAH | 01/07/2024 |
12.8554
-0.0946
|
12.9095
-0.0958
|
CAD | 01/07/2024 |
380.7491
-1.9704
|
384.3630
-2.5630
|
AUD | 01/07/2024 |
347.4070
-2.1719
|
351.0784
-2.5686
|
GEL | 01/07/2024 |
188.8266
-0.9050
|
190.1910
-0.6182
|
MDL | 01/07/2024 |
29.3850
-0.1118
|
29.5971
-0.1017
|
CNY | 01/07/2024 |
72.0393
-0.3712
|
72.3488
-0.3722
|
DKK | 01/07/2024 |
75.2158
-0.4284
|
75.7991
-0.5741
|
NOK | 01/07/2024 |
48.8486
-0.1530
|
49.4219
-0.4465
|
SEK | 01/07/2024 |
49.0927
-0.3504
|
49.6265
-0.5722
|
BYN | 01/07/2024 |
163.2394
-1.8638
|
163.9264
-1.8749
|
CZK | 01/07/2024 |
22.2499
-0.1759
|
22.4966
-0.3020
|
ISK | 01/07/2024 |
3.7800
-0.0042
|
3.7959
-0.0043
|
ILS | 01/07/2024 |
138.2949
-0.8793
|
140.5018
-1.1377
|
KZT | 01/07/2024 |
1.1042
-0.0047
|
1.1110
-0.0058
|
HUF | 01/07/2024 |
1.4138
-0.0125
|
1.4335
-0.0163
|
SGD | 01/07/2024 |
385.2855
-2.0529
|
388.0200
-2.4219
|
AZN | 01/07/2024 |
308.1378
-1.4596
|
309.4345
-1.4719
|
ALL | 01/07/2024 |
5.5815
-0.0264
|
5.6533
-0.0237
|
DZD | 01/07/2024 |
3.8853
-0.0200
|
3.9127
-0.0191
|
XCD | 01/07/2024 |
194.8643
-0.9230
|
195.6844
-0.9308
|
AOA | 01/07/2024 |
0.5998
-0.0039
|
0.6044
-0.0039
|
ARS | 01/07/2024 |
0.3976
-0.0198
|
0.5750
-0.0027
|
AMD | 01/07/2024 |
1.3510
-0.0090
|
1.3603
-0.0054
|
AWG | 01/07/2024 |
292.6448
-1.3862
|
293.8764
-1.3979
|
AFN | 01/07/2024 |
7.3510
-0.0722
|
7.4024
-0.0521
|
BSD | 01/07/2024 |
523.8345
-2.4813
|
526.0389
-2.5023
|
BDT | 01/07/2024 |
4.4395
-0.0210
|
4.4961
-0.0214
|
BBD | 01/07/2024 |
263.2336
-1.2469
|
264.3414
-1.2574
|
BHD | 01/07/2024 |
1 389.3347
-6.5811
|
1 398.7428
-6.6536
|
BZD | 01/07/2024 |
261.9172
-1.2407
|
263.0195
-1.2511
|
BMD | 01/07/2024 |
523.8345
-2.4813
|
526.0389
-2.5023
|
XOF | 01/07/2024 |
0.8549
-0.0051
|
0.8622
-0.0062
|
BGN | 01/07/2024 |
286.7952
-2.1511
|
289.1042
-2.1596
|
BOB | 01/07/2024 |
76.3609
-0.3617
|
76.6823
-0.3648
|
BAM | 01/07/2024 |
286.7952
-1.6275
|
289.1042
-2.1194
|
BWP | 01/07/2024 |
38.2687
-0.5376
|
38.5297
-0.5654
|
BRL | 01/07/2024 |
92.0849
-1.8130
|
94.1825
-0.7762
|
BND | 01/07/2024 |
385.2855
-2.0529
|
388.0200
-2.4219
|
BIF | 01/07/2024 |
0.1818
-0.0009
|
0.1831
-0.0009
|
VUV | 01/07/2024 |
4.4201
-0.0288
|
4.4582
-0.0291
|
BTN | 01/07/2024 |
6.2724
-0.0329
|
6.3030
-0.0316
|
VND | 01/07/2024 |
0.0204
-0.0001
|
0.0205
-0.0001
|
XAF | 01/07/2024 |
0.8549
-0.0051
|
0.8622
-0.0062
|
HTG | 01/07/2024 |
3.9471
-0.0203
|
3.9637
-0.0204
|
GYD | 01/07/2024 |
2.5003
-0.0155
|
2.5181
-0.0083
|
GMD | 01/07/2024 |
7.7915
-0.0174
|
7.8243
-0.0177
|
GHS | 01/07/2024 |
34.0597
-0.2282
|
34.4266
-0.2319
|
GTQ | 01/07/2024 |
67.3222
-0.3278
|
67.8148
-0.2962
|
GNF | 01/07/2024 |
0.0613
-0.0003
|
0.0615
-0.0003
|
GIP | 01/07/2024 |
660.6600
-4.2347
|
667.4382
-4.4963
|
HNL | 01/07/2024 |
21.1205
-0.1043
|
21.2730
-0.0970
|
HKD | 01/07/2024 |
67.0293
-0.3307
|
67.3503
-0.3452
|
DJF | 01/07/2024 |
2.9476
-0.0166
|
2.9653
-0.0115
|
DOP | 01/07/2024 |
8.8989
-0.0379
|
8.9406
-0.0383
|
EGP | 01/07/2024 |
10.8643
-0.0425
|
10.9479
-0.0272
|
ZWL | 01/07/2024 |
37.6448
-0.1446
|
37.9016
-0.1539
|
MAD | 01/07/2024 |
52.4316
-0.2610
|
52.7849
-0.2627
|
INR | 01/07/2024 |
6.2713
-0.0323
|
6.3072
-0.0274
|
IDR | 01/07/2024 |
0.0320
-0.0002
|
0.0321
-0.0002
|
JOD | 01/07/2024 |
738.1247
-2.9543
|
743.6034
-3.1355
|
IQD | 01/07/2024 |
0.3997
-0.0019
|
0.4014
-0.0019
|
YER | 01/07/2024 |
2.0953
-0.0099
|
2.1042
-0.0100
|
CVE | 01/07/2024 |
5.0870
-0.0288
|
5.1278
-0.0381
|
KYD | 01/07/2024 |
628.6014
-2.9776
|
631.2467
-3.0028
|
KHR | 01/07/2024 |
0.1268
-0.0011
|
0.1278
-0.0011
|
QAR | 01/07/2024 |
143.9104
-0.6817
|
144.5160
-0.6874
|
KES | 01/07/2024 |
4.0608
-0.0034
|
4.1094
-0.0037
|
KGS | 01/07/2024 |
6.0817
-0.0135
|
6.1073
-0.0137
|
COP | 01/07/2024 |
0.1262
-0.0006
|
0.1268
-0.0006
|
KMF | 01/07/2024 |
1.1404
-0.0065
|
1.1494
-0.0060
|
CDF | 01/07/2024 |
0.1839
-0.0009
|
0.1852
-0.0009
|
KRW | 01/07/2024 |
0.3782
-0.0034
|
0.3803
-0.0034
|
CUP | 01/07/2024 |
21.8266
-0.1034
|
21.9185
-0.1043
|
KWD | 01/07/2024 |
1 706.7994
-7.5269
|
1 718.3535
-7.4975
|
ANG | 01/07/2024 |
292.6448
-1.3862
|
293.8764
-1.3979
|
LAK | 01/07/2024 |
0.0236
-0.0001
|
0.0237
-0.0006
|
LSL | 01/07/2024 |
28.0618
-0.6598
|
28.7396
-0.7292
|
LRD | 01/07/2024 |
2.6899
-0.0175
|
2.7107
-0.0081
|
LBP | 01/07/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
LYD | 01/07/2024 |
107.3614
-0.6891
|
108.1373
-0.7396
|
MUR | 01/07/2024 |
10.9743
-0.0367
|
11.1636
-0.0039
|
MGA | 01/07/2024 |
0.1168
-0.0006
|
0.1178
-0.0006
|
MOP | 01/07/2024 |
64.9838
-0.3483
|
65.3709
-0.3189
|
MKD | 01/07/2024 |
9.1346
-0.0559
|
9.1731
-0.0563
|
MWK | 01/07/2024 |
0.3017
-0.0014
|
0.3041
-0.0014
|
MYR | 01/07/2024 |
110.8177
-0.6665
|
111.5434
-0.6733
|
MVR | 01/07/2024 |
33.9712
-0.1609
|
34.1142
-0.2067
|
MXN | 01/07/2024 |
28.4851
-0.3576
|
28.8669
-0.0977
|
MZN | 01/07/2024 |
8.2074
-0.0231
|
8.2651
-0.0266
|
MNT | 01/07/2024 |
0.1540
-0.0007
|
0.1547
-0.0007
|
MMK | 01/07/2024 |
0.1561
-0.0007
|
0.1568
-0.0007
|
NAD | 01/07/2024 |
28.0618
-0.6598
|
28.7396
-0.7292
|
NPR | 01/07/2024 |
3.9193
-0.0207
|
3.9421
-0.0172
|
NGN | 01/07/2024 |
0.3468
-0.0006
|
0.3488
-0.0001
|
NIO | 01/07/2024 |
14.2844
-0.0635
|
14.3851
-0.0727
|
NZD | 01/07/2024 |
316.6579
-2.4473
|
319.9369
-3.2132
|
XPF | 01/07/2024 |
4.7004
-0.0270
|
4.7386
-0.0352
|
AED | 01/07/2024 |
142.5946
-0.6754
|
143.2409
-0.6814
|
OMR | 01/07/2024 |
1 359.7590
-6.5146
|
1 367.2225
-6.4297
|
PKR | 01/07/2024 |
1.8811
-0.0100
|
1.8906
-0.0085
|
PAB | 01/07/2024 |
523.8345
-2.4813
|
526.0389
-2.5023
|
PGK | 01/07/2024 |
136.1970
-0.6451
|
136.7701
-0.6506
|
PYG | 01/07/2024 |
0.0697
-0.0003
|
0.0700
-0.0003
|
PEN | 01/07/2024 |
135.4945
-1.0192
|
137.6270
-0.5284
|
RWF | 01/07/2024 |
0.3981
-0.0019
|
0.4050
-0.0019
|
RON | 01/07/2024 |
112.6186
-0.6624
|
113.6817
-0.8500
|
SVC | 01/07/2024 |
59.8669
-0.2836
|
60.1189
-0.2860
|
WST | 01/07/2024 |
194.1682
-1.2724
|
195.9179
-1.2861
|
SAR | 01/07/2024 |
139.6071
-0.6613
|
140.2399
-0.6592
|
SZL | 01/07/2024 |
28.0686
-0.6619
|
28.7396
-0.7292
|
SHP | 01/07/2024 |
660.6600
-4.2347
|
667.4382
-4.4963
|
SCR | 01/07/2024 |
36.0571
-0.1418
|
36.2088
-0.1432
|
RSD | 01/07/2024 |
4.7978
-0.0185
|
4.8327
-0.0193
|
SBD | 01/07/2024 |
63.5673
-0.8864
|
64.2820
-0.8343
|
SOS | 01/07/2024 |
0.9157
-0.0043
|
0.9216
-0.0044
|
SDG | 01/07/2024 |
1.1702
-0.0055
|
1.1810
-0.0056
|
SRD | 01/07/2024 |
17.1435
0.0709
|
17.2672
0.0643
|
TJS | 01/07/2024 |
49.1021
-0.2405
|
49.3088
-0.2425
|
THB | 01/07/2024 |
14.2038
-0.1020
|
14.3372
-0.0804
|
TWD | 01/07/2024 |
16.0398
-0.1033
|
16.1557
-0.0837
|
TZS | 01/07/2024 |
0.1975
-0.0009
|
0.1994
-0.0009
|
TOP | 01/07/2024 |
229.3688
-1.2449
|
231.7201
-1.2608
|
TTD | 01/07/2024 |
78.0005
-0.3558
|
78.3288
-0.3589
|
TND | 01/07/2024 |
166.5081
-1.1619
|
167.7954
-1.1756
|
TMT | 01/07/2024 |
149.4662
-0.7038
|
150.5160
-0.7202
|
TRY | 01/07/2024 |
15.9660
-0.0151
|
16.2509
-0.0472
|
UGX | 01/07/2024 |
0.1414
-0.0001
|
0.1426
-0.0001
|
UZS | 01/07/2024 |
0.0414
-0.0002
|
0.0421
0.0003
|
UYU | 01/07/2024 |
13.0634
-0.0882
|
13.1541
-0.0626
|
FJD | 01/07/2024 |
232.5710
-4.3764
|
234.2046
-3.7446
|
PHP | 01/07/2024 |
8.9010
-0.0653
|
8.9648
-0.0765
|
FKP | 01/07/2024 |
660.6600
-4.2347
|
667.4382
-4.4963
|
CLP | 01/07/2024 |
0.5516
-0.0042
|
0.5592
-0.0053
|
LKR | 01/07/2024 |
1.7281
0.0029
|
1.7412
0.0081
|
ETB | 01/07/2024 |
9.0105
-0.0427
|
9.1736
-0.0442
|
ZAR | 01/07/2024 |
28.0618
-0.6598
|
28.7396
-0.7292
|
SSP | 01/07/2024 |
0.3379
-0.0011
|
0.3398
-0.0016
|
JMD | 01/07/2024 |
3.3546
-0.0275
|
3.3703
-0.0277
|
Más monedas
Actualizado