MasterCard exchange rates to costa rica colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
510.9862
0.0000
|
512.5577
0.0000
|
EUR | 16/05/2024 |
553.6025
-0.9198
|
557.7140
-0.8201
|
RUB | 16/05/2024 |
5.5876
-0.0010
|
5.6653
-0.0513
|
GBP | 16/05/2024 |
645.9888
0.1022
|
651.5633
0.4100
|
CHF | 16/05/2024 |
561.4614
-2.5396
|
566.9247
-3.4700
|
PLN | 16/05/2024 |
129.6592
-0.1942
|
130.9815
-0.1579
|
JPY | 16/05/2024 |
3.2749
-0.0097
|
3.3024
-0.0354
|
UAH | 16/05/2024 |
12.9601
0.0010
|
13.0000
0.0010
|
CAD | 16/05/2024 |
374.4313
-0.0823
|
376.9359
-0.3055
|
AUD | 16/05/2024 |
339.6014
-0.3066
|
343.1574
-1.1276
|
GEL | 16/05/2024 |
191.3807
4.1809
|
191.9692
3.5546
|
MDL | 16/05/2024 |
28.9540
0.1768
|
29.1363
0.1840
|
CNY | 16/05/2024 |
70.7128
-0.0598
|
71.0210
-0.0087
|
DKK | 16/05/2024 |
74.2034
-0.1369
|
74.7355
-0.1169
|
NOK | 16/05/2024 |
47.5473
-0.0552
|
48.1702
-0.0677
|
SEK | 16/05/2024 |
47.4476
-0.1661
|
47.9390
-0.2609
|
BYN | 16/05/2024 |
158.8590
-0.0148
|
159.3475
-0.0149
|
CZK | 16/05/2024 |
22.3735
-0.0460
|
22.5935
-0.0349
|
ISK | 16/05/2024 |
3.6944
0.0118
|
3.7058
0.0118
|
ILS | 16/05/2024 |
136.8835
-0.9044
|
139.2214
-0.8790
|
KZT | 16/05/2024 |
1.1487
-0.0046
|
1.1538
-0.0072
|
HUF | 16/05/2024 |
1.4257
-0.0072
|
1.4428
-0.0067
|
SGD | 16/05/2024 |
378.9014
-0.3091
|
381.3957
-0.6253
|
AZN | 16/05/2024 |
300.5800
0.0000
|
301.5044
0.0000
|
ALL | 16/05/2024 |
5.5038
-0.0077
|
5.5607
-0.0113
|
DZD | 16/05/2024 |
3.7951
-0.0026
|
3.8201
-0.0015
|
XCD | 16/05/2024 |
190.0848
0.0000
|
190.6694
0.0000
|
AOA | 16/05/2024 |
0.5953
-0.0031
|
0.5987
-0.0036
|
ARS | 16/05/2024 |
0.5146
-0.0026
|
0.5777
-0.0005
|
AMD | 16/05/2024 |
1.3199
-0.0041
|
1.3275
-0.0005
|
AWG | 16/05/2024 |
285.4670
0.0000
|
286.3450
0.0000
|
AFN | 16/05/2024 |
7.1206
0.0092
|
7.1425
-0.0097
|
BSD | 16/05/2024 |
510.9862
0.0000
|
512.5577
0.0000
|
BDT | 16/05/2024 |
4.3449
0.0000
|
4.3957
0.0000
|
BBD | 16/05/2024 |
256.7772
0.0000
|
257.5669
0.0000
|
BHD | 16/05/2024 |
1 355.2580
0.0000
|
1 362.8960
0.0000
|
BZD | 16/05/2024 |
255.4931
0.0000
|
256.2788
0.0000
|
BMD | 16/05/2024 |
510.9862
0.0000
|
512.5577
0.0000
|
XOF | 16/05/2024 |
0.8441
-0.0010
|
0.8503
-0.0010
|
BGN | 16/05/2024 |
283.0526
-0.4701
|
285.1543
-0.1548
|
BOB | 16/05/2024 |
74.4880
0.0000
|
74.7171
0.0000
|
BAM | 16/05/2024 |
283.0526
-0.4701
|
285.0866
-0.4767
|
BWP | 16/05/2024 |
37.7563
-0.0179
|
37.9862
-0.0333
|
BRL | 16/05/2024 |
99.4313
0.0910
|
100.3993
-0.0154
|
BND | 16/05/2024 |
378.9014
-0.3091
|
381.3957
-0.6253
|
BIF | 16/05/2024 |
0.1778
0.0005
|
0.1789
0.0005
|
VUV | 16/05/2024 |
4.3260
-0.0046
|
4.3583
-0.0046
|
BTN | 16/05/2024 |
6.1298
0.0123
|
6.1502
0.0097
|
VND | 16/05/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
XAF | 16/05/2024 |
0.8441
-0.0010
|
0.8503
-0.0010
|
HTG | 16/05/2024 |
3.8329
-0.0031
|
3.8447
-0.0031
|
GYD | 16/05/2024 |
2.4389
0.0010
|
2.4531
0.0015
|
GMD | 16/05/2024 |
7.6234
0.0429
|
7.6468
0.0431
|
GHS | 16/05/2024 |
35.3623
-0.3209
|
35.7181
-0.3772
|
GTQ | 16/05/2024 |
65.6796
0.0000
|
66.0513
0.0000
|
GNF | 16/05/2024 |
0.0598
0.0000
|
0.0605
0.0000
|
GIP | 16/05/2024 |
645.9888
0.1022
|
651.5633
0.4100
|
HNL | 16/05/2024 |
20.6433
0.0000
|
20.7688
0.0000
|
HKD | 16/05/2024 |
65.4824
0.0659
|
65.7201
0.0169
|
DJF | 16/05/2024 |
2.8763
0.0026
|
2.8867
-0.0026
|
DOP | 16/05/2024 |
8.7420
-0.0102
|
8.7734
-0.0097
|
EGP | 16/05/2024 |
10.8912
-0.0072
|
10.9441
-0.0118
|
ZWL | 16/05/2024 |
38.0378
-0.0378
|
38.2691
-0.0308
|
MAD | 16/05/2024 |
51.3510
0.0429
|
51.5351
0.0436
|
INR | 16/05/2024 |
6.1298
0.0133
|
6.1563
0.0128
|
IDR | 16/05/2024 |
0.0322
0.0000
|
0.0323
0.0000
|
JOD | 16/05/2024 |
719.6321
-0.1482
|
724.0185
0.1486
|
IQD | 16/05/2024 |
0.3899
0.0000
|
0.3911
0.0000
|
YER | 16/05/2024 |
2.0439
0.0000
|
2.0502
0.0000
|
CVE | 16/05/2024 |
5.0204
-0.0087
|
5.0564
-0.0082
|
KYD | 16/05/2024 |
613.1834
0.0000
|
615.0692
0.0000
|
KHR | 16/05/2024 |
0.1252
0.0000
|
0.1261
0.0000
|
QAR | 16/05/2024 |
140.3807
0.0000
|
140.8124
0.0000
|
KES | 16/05/2024 |
3.8712
-0.0148
|
3.9129
-0.0149
|
KGS | 16/05/2024 |
5.7931
0.0036
|
5.8109
0.0036
|
COP | 16/05/2024 |
0.1334
0.0000
|
0.1338
0.0000
|
KMF | 16/05/2024 |
1.1252
-0.0020
|
1.1328
-0.0005
|
CDF | 16/05/2024 |
0.1829
0.0000
|
0.1840
0.0000
|
KRW | 16/05/2024 |
0.3786
-0.0015
|
0.3803
-0.0010
|
CUP | 16/05/2024 |
21.2913
0.0000
|
21.3567
0.0000
|
KWD | 16/05/2024 |
1 661.1497
0.1635
|
1 670.0564
-1.0405
|
ANG | 16/05/2024 |
285.4670
0.0000
|
286.3450
0.0000
|
LAK | 16/05/2024 |
0.0240
0.0000
|
0.0241
0.0000
|
LSL | 16/05/2024 |
27.9167
0.0409
|
28.2624
0.0533
|
LRD | 16/05/2024 |
2.6403
0.0031
|
2.6561
0.0036
|
LBP | 16/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LYD | 16/05/2024 |
105.5519
-0.0107
|
106.2158
0.0103
|
MUR | 16/05/2024 |
11.0092
0.0445
|
11.1348
0.0958
|
MGA | 16/05/2024 |
0.1155
0.0000
|
0.1164
0.0000
|
MOP | 16/05/2024 |
63.4844
0.0077
|
63.8385
0.0082
|
MKD | 16/05/2024 |
9.0107
-0.0179
|
9.0384
-0.0179
|
MWK | 16/05/2024 |
0.2943
0.0000
|
0.2963
0.0000
|
MYR | 16/05/2024 |
108.9525
0.3015
|
109.5910
-0.0472
|
MVR | 16/05/2024 |
33.1380
0.0000
|
33.3260
0.0000
|
MXN | 16/05/2024 |
30.6178
-0.0204
|
30.8565
0.0759
|
MZN | 16/05/2024 |
8.0148
0.0015
|
8.0620
-0.0015
|
MNT | 16/05/2024 |
0.1502
0.0000
|
0.1512
0.0000
|
MMK | 16/05/2024 |
0.1538
0.0000
|
0.1543
0.0000
|
NAD | 16/05/2024 |
27.9167
0.0409
|
28.2624
0.0533
|
NPR | 16/05/2024 |
3.8314
0.0087
|
3.8478
0.0082
|
NGN | 16/05/2024 |
0.3337
-0.0066
|
0.3347
-0.0067
|
NIO | 16/05/2024 |
13.9356
0.0041
|
14.0149
-0.0041
|
NZD | 16/05/2024 |
311.6505
0.4088
|
314.6079
-0.2563
|
XPF | 16/05/2024 |
4.6392
-0.0077
|
4.6735
-0.0072
|
AED | 16/05/2024 |
139.1007
0.0036
|
139.5741
0.0041
|
OMR | 16/05/2024 |
1 326.6173
-0.1022
|
1 332.2553
-0.1025
|
PKR | 16/05/2024 |
1.8319
-0.0010
|
1.8426
-0.0015
|
PAB | 16/05/2024 |
510.9862
0.0000
|
512.5577
0.0000
|
PGK | 16/05/2024 |
133.5207
0.0000
|
133.9313
0.0000
|
PYG | 16/05/2024 |
0.0680
0.0000
|
0.0687
0.0000
|
PEN | 16/05/2024 |
136.1829
-0.6234
|
137.8883
-0.6484
|
RWF | 16/05/2024 |
0.3919
0.0000
|
0.3983
0.0000
|
RON | 16/05/2024 |
111.1952
-0.1794
|
112.1768
-0.1594
|
SVC | 16/05/2024 |
58.3986
0.0000
|
58.5782
0.0000
|
WST | 16/05/2024 |
190.0342
-0.0562
|
191.5274
-0.0564
|
SAR | 16/05/2024 |
136.2376
0.0000
|
136.6786
0.0000
|
SZL | 16/05/2024 |
27.9223
0.0399
|
28.2624
0.0533
|
SHP | 16/05/2024 |
645.9888
0.1022
|
651.5633
0.4100
|
SCR | 16/05/2024 |
35.5631
-0.1022
|
35.6725
-0.1025
|
RSD | 16/05/2024 |
4.7374
0.0000
|
4.7652
0.0010
|
SBD | 16/05/2024 |
62.7016
0.0000
|
63.5572
0.0000
|
SOS | 16/05/2024 |
0.8927
-0.0005
|
0.8985
0.0005
|
SDG | 16/05/2024 |
1.1415
0.0000
|
1.1507
0.0000
|
SRD | 16/05/2024 |
15.8539
-0.0061
|
15.9503
-0.0067
|
TJS | 16/05/2024 |
47.0281
0.0562
|
47.1727
0.0564
|
THB | 16/05/2024 |
14.0649
0.0383
|
14.2101
-0.0277
|
TWD | 16/05/2024 |
15.8508
-0.0271
|
15.9472
-0.0302
|
TZS | 16/05/2024 |
0.1967
0.0000
|
0.1978
0.0000
|
TOP | 16/05/2024 |
224.2034
0.0000
|
226.2430
0.0000
|
TTD | 16/05/2024 |
75.6740
0.0133
|
75.9067
0.0133
|
TND | 16/05/2024 |
163.7777
-0.3684
|
164.8626
-0.3721
|
TMT | 16/05/2024 |
145.8150
0.0148
|
146.6438
-0.0149
|
TRY | 16/05/2024 |
15.7225
-0.0705
|
16.0323
-0.0087
|
UGX | 16/05/2024 |
0.1349
-0.0010
|
0.1358
-0.0010
|
UZS | 16/05/2024 |
0.0404
0.0000
|
0.0405
0.0000
|
UYU | 16/05/2024 |
13.1666
-0.0169
|
13.2173
-0.0169
|
FJD | 16/05/2024 |
232.7031
0.4783
|
233.5213
-0.0707
|
PHP | 16/05/2024 |
8.8482
-0.0276
|
8.9211
-0.0400
|
FKP | 16/05/2024 |
645.9888
0.1022
|
651.5633
0.4100
|
CLP | 16/05/2024 |
0.5657
0.0036
|
0.5741
0.0031
|
LKR | 16/05/2024 |
1.7052
0.0082
|
1.7130
0.0062
|
ETB | 16/05/2024 |
8.8268
0.0000
|
8.9938
-0.0010
|
ZAR | 16/05/2024 |
27.9167
0.0409
|
28.2624
0.0533
|
SSP | 16/05/2024 |
0.3265
0.0000
|
0.3285
0.0005
|
JMD | 16/05/2024 |
3.2734
0.0046
|
3.2850
0.0046
|
More currencies
Updated