MasterCard árfolyama a philippine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
58.6786
-0.0207
|
58.8097
-0.0901
|
EUR | 24/06/2024 |
62.7215
0.0249
|
63.1969
-0.1086
|
RUB | 24/06/2024 |
0.6677
0.0150
|
0.6844
0.0146
|
GBP | 24/06/2024 |
74.3281
0.1969
|
74.7236
-0.0909
|
CHF | 24/06/2024 |
65.5551
-0.0454
|
65.9968
-0.0345
|
PLN | 24/06/2024 |
14.5651
0.0887
|
14.7337
-0.0259
|
JPY | 24/06/2024 |
0.3670
0.0000
|
0.3694
-0.0014
|
UAH | 24/06/2024 |
1.4434
-0.0042
|
1.4466
-0.0059
|
CAD | 24/06/2024 |
42.8811
0.0694
|
43.1599
0.0068
|
AUD | 24/06/2024 |
38.9215
0.0391
|
39.2614
-0.0307
|
GEL | 24/06/2024 |
20.9585
0.1723
|
21.0769
0.1611
|
MDL | 24/06/2024 |
3.2909
0.0044
|
3.3095
0.0005
|
CNY | 24/06/2024 |
8.0791
-0.0058
|
8.0974
-0.0190
|
DKK | 24/06/2024 |
8.4097
0.0026
|
8.4721
-0.0140
|
NOK | 24/06/2024 |
5.5251
-0.0046
|
5.5914
-0.0102
|
SEK | 24/06/2024 |
5.5765
0.0122
|
5.6263
-0.0175
|
BYN | 24/06/2024 |
18.3629
0.1180
|
18.4039
0.0967
|
CZK | 24/06/2024 |
2.5253
0.0132
|
2.5453
-0.0015
|
ISK | 24/06/2024 |
0.4223
0.0015
|
0.4232
0.0009
|
ILS | 24/06/2024 |
15.6127
0.0422
|
15.8671
-0.0367
|
KZT | 24/06/2024 |
0.1257
0.0001
|
0.1264
0.0000
|
HUF | 24/06/2024 |
0.1581
0.0004
|
0.1604
-0.0002
|
SGD | 24/06/2024 |
43.2861
0.0135
|
43.5305
-0.0602
|
AZN | 24/06/2024 |
34.5168
-0.0122
|
34.5939
-0.0530
|
ALL | 24/06/2024 |
0.6244
-0.0015
|
0.6303
-0.0020
|
DZD | 24/06/2024 |
0.4354
-0.0010
|
0.4378
-0.0013
|
XCD | 24/06/2024 |
21.8282
-0.0077
|
21.8770
-0.0335
|
AOA | 24/06/2024 |
0.0678
-0.0001
|
0.0682
-0.0002
|
ARS | 24/06/2024 |
0.0485
-0.0007
|
0.0646
-0.0002
|
AMD | 24/06/2024 |
0.1513
-0.0005
|
0.1521
-0.0008
|
AWG | 24/06/2024 |
32.7813
-0.0115
|
32.8546
-0.0503
|
AFN | 24/06/2024 |
0.8308
-0.0011
|
0.8343
-0.0005
|
BSD | 24/06/2024 |
58.6786
-0.0207
|
58.8097
-0.0901
|
BDT | 24/06/2024 |
0.4973
-0.0002
|
0.5026
-0.0008
|
BBD | 24/06/2024 |
29.4867
-0.0104
|
29.5526
-0.0453
|
BHD | 24/06/2024 |
155.6296
-0.0548
|
156.3756
-0.2395
|
BZD | 24/06/2024 |
29.3393
-0.0103
|
29.4048
-0.0450
|
BMD | 24/06/2024 |
58.6786
-0.0207
|
58.8097
-0.0901
|
XOF | 24/06/2024 |
0.0956
0.0001
|
0.0963
-0.0001
|
BGN | 24/06/2024 |
32.0690
-0.0246
|
32.3095
-0.0581
|
BOB | 24/06/2024 |
8.5537
-0.0030
|
8.5729
-0.0131
|
BAM | 24/06/2024 |
32.0690
0.0127
|
32.3120
-0.0555
|
BWP | 24/06/2024 |
4.3190
-0.0070
|
4.3399
-0.0129
|
BRL | 24/06/2024 |
10.7716
-0.0229
|
10.9247
-0.0328
|
BND | 24/06/2024 |
43.2861
0.0135
|
43.5305
-0.0602
|
BIF | 24/06/2024 |
0.0204
0.0001
|
0.0205
0.0000
|
VUV | 24/06/2024 |
0.4910
-0.0005
|
0.4942
-0.0006
|
BTN | 24/06/2024 |
0.7029
-0.0002
|
0.7053
-0.0004
|
VND | 24/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 24/06/2024 |
0.0956
0.0001
|
0.0963
-0.0001
|
HTG | 24/06/2024 |
0.4414
-0.0004
|
0.4424
-0.0010
|
GYD | 24/06/2024 |
0.2802
0.0001
|
0.2816
-0.0004
|
GMD | 24/06/2024 |
0.8710
0.0048
|
0.8729
0.0038
|
GHS | 24/06/2024 |
3.8352
-0.0140
|
3.8691
-0.0315
|
GTQ | 24/06/2024 |
7.5421
-0.0038
|
7.5787
-0.0173
|
GNF | 24/06/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
GIP | 24/06/2024 |
74.3281
0.1969
|
74.7236
-0.0909
|
HNL | 24/06/2024 |
2.3670
-0.0017
|
2.3799
-0.0036
|
HKD | 24/06/2024 |
7.5137
-0.0036
|
7.5339
-0.0148
|
DJF | 24/06/2024 |
0.3302
-0.0004
|
0.3315
-0.0002
|
DOP | 24/06/2024 |
0.9973
-0.0001
|
1.0000
-0.0012
|
EGP | 24/06/2024 |
1.2131
0.0000
|
1.2188
-0.0055
|
ZWL | 24/06/2024 |
4.3082
-0.0022
|
4.3326
-0.0056
|
MAD | 24/06/2024 |
5.9078
0.0036
|
5.9245
-0.0028
|
INR | 24/06/2024 |
0.7029
0.0000
|
0.7053
-0.0010
|
IDR | 24/06/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 24/06/2024 |
82.7074
0.0037
|
83.1081
-0.1608
|
IQD | 24/06/2024 |
0.0448
0.0000
|
0.0449
-0.0001
|
YER | 24/06/2024 |
0.2347
-0.0001
|
0.2352
-0.0004
|
CVE | 24/06/2024 |
0.5688
0.0002
|
0.5732
-0.0009
|
KYD | 24/06/2024 |
70.4143
-0.0248
|
70.5716
-0.1081
|
KHR | 24/06/2024 |
0.0143
0.0001
|
0.0143
0.0000
|
QAR | 24/06/2024 |
16.1205
-0.0057
|
16.1565
-0.0247
|
KES | 24/06/2024 |
0.4549
-0.0002
|
0.4594
-0.0007
|
KGS | 24/06/2024 |
0.6777
0.0006
|
0.6792
-0.0002
|
COP | 24/06/2024 |
0.0143
0.0002
|
0.0143
0.0002
|
KMF | 24/06/2024 |
0.1275
0.0001
|
0.1284
-0.0002
|
CDF | 24/06/2024 |
0.0206
0.0000
|
0.0207
-0.0001
|
KRW | 24/06/2024 |
0.0424
0.0000
|
0.0425
-0.0001
|
CRC | 24/06/2024 |
0.1117
-0.0006
|
0.1124
-0.0011
|
CUP | 24/06/2024 |
2.4450
-0.0009
|
2.4504
-0.0038
|
KWD | 24/06/2024 |
191.0228
-0.0990
|
192.0636
-0.2370
|
ANG | 24/06/2024 |
32.7813
-0.0115
|
32.8546
-0.0503
|
LAK | 24/06/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
LSL | 24/06/2024 |
3.2097
-0.0074
|
3.2576
-0.0192
|
LRD | 24/06/2024 |
0.3014
-0.0006
|
0.3029
-0.0009
|
LBP | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 24/06/2024 |
12.0420
0.0082
|
12.1051
-0.0012
|
MUR | 24/06/2024 |
1.2340
0.0004
|
1.2482
-0.0034
|
MGA | 24/06/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
MOP | 24/06/2024 |
7.2838
-0.0034
|
7.3165
-0.0085
|
MKD | 24/06/2024 |
1.0218
-0.0018
|
1.0241
-0.0030
|
MWK | 24/06/2024 |
0.0338
0.0000
|
0.0340
-0.0001
|
MYR | 24/06/2024 |
12.4451
0.0088
|
12.5127
0.0022
|
MVR | 24/06/2024 |
3.8054
-0.0013
|
3.8139
-0.0257
|
MXN | 24/06/2024 |
3.2667
0.0388
|
3.2897
0.0192
|
MZN | 24/06/2024 |
0.9202
-0.0004
|
0.9251
-0.0013
|
MNT | 24/06/2024 |
0.0173
0.0000
|
0.0173
0.0000
|
MMK | 24/06/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
NAD | 24/06/2024 |
3.2097
-0.0074
|
3.2576
-0.0192
|
NPR | 24/06/2024 |
0.4393
0.0000
|
0.4408
-0.0006
|
NGN | 24/06/2024 |
0.0393
-0.0001
|
0.0394
-0.0002
|
NIO | 24/06/2024 |
1.6023
0.0015
|
1.6059
-0.0046
|
NZD | 24/06/2024 |
35.8291
0.0050
|
36.0739
-0.1083
|
XPF | 24/06/2024 |
0.5256
0.0002
|
0.5296
-0.0009
|
AED | 24/06/2024 |
15.9739
-0.0048
|
16.0139
-0.0245
|
OMR | 24/06/2024 |
152.3207
-0.0536
|
152.8634
-0.2341
|
PKR | 24/06/2024 |
0.2103
-0.0001
|
0.2114
-0.0003
|
PAB | 24/06/2024 |
58.6786
-0.0207
|
58.8097
-0.0901
|
PGK | 24/06/2024 |
15.2623
-0.0171
|
15.2964
-0.0352
|
PYG | 24/06/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
PEN | 24/06/2024 |
15.3248
-0.0419
|
15.5220
-0.0267
|
RWF | 24/06/2024 |
0.0447
0.0006
|
0.0453
-0.0002
|
RON | 24/06/2024 |
12.5958
0.0056
|
12.7054
-0.0266
|
SVC | 24/06/2024 |
6.7061
-0.0024
|
6.7211
-0.0103
|
WST | 24/06/2024 |
21.8112
0.0035
|
21.9642
-0.0224
|
SAR | 24/06/2024 |
15.6368
-0.0076
|
15.6775
-0.0253
|
SZL | 24/06/2024 |
3.2105
-0.0069
|
3.2576
-0.0192
|
SHP | 24/06/2024 |
74.3281
0.1969
|
74.7236
-0.0909
|
SCR | 24/06/2024 |
4.0870
-0.0013
|
4.0962
-0.0061
|
RSD | 24/06/2024 |
0.5361
-0.0007
|
0.5388
-0.0015
|
SBD | 24/06/2024 |
7.2003
-0.0025
|
7.2924
-0.0112
|
SOS | 24/06/2024 |
0.1025
-0.0001
|
0.1031
-0.0001
|
SDG | 24/06/2024 |
0.1311
0.0000
|
0.1320
-0.0002
|
SRD | 24/06/2024 |
1.8840
-0.0031
|
1.8935
0.0000
|
TJS | 24/06/2024 |
5.5016
0.0060
|
5.5139
-0.0005
|
THB | 24/06/2024 |
1.5962
0.0024
|
1.6108
0.0002
|
TWD | 24/06/2024 |
1.8031
-0.0077
|
1.8102
-0.0115
|
TZS | 24/06/2024 |
0.0222
-0.0001
|
0.0223
-0.0002
|
TOP | 24/06/2024 |
25.7403
0.0027
|
25.9527
-0.0280
|
TTD | 24/06/2024 |
8.6742
-0.0076
|
8.6936
-0.0178
|
TND | 24/06/2024 |
18.6815
0.0113
|
18.7890
-0.0108
|
TMT | 24/06/2024 |
16.7428
-0.0059
|
16.8283
-0.0258
|
TRY | 24/06/2024 |
1.7727
-0.0073
|
1.7965
-0.0105
|
UGX | 24/06/2024 |
0.0158
0.0001
|
0.0159
0.0001
|
UZS | 24/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 24/06/2024 |
1.4916
0.0122
|
1.4961
0.0105
|
FJD | 24/06/2024 |
26.6283
0.0199
|
26.7114
-0.0586
|
FKP | 24/06/2024 |
74.3281
0.1969
|
74.7236
-0.0909
|
CLP | 24/06/2024 |
0.0618
-0.0003
|
0.0625
-0.0003
|
LKR | 24/06/2024 |
0.1921
-0.0002
|
0.1928
-0.0003
|
ETB | 24/06/2024 |
1.0093
-0.0004
|
1.0265
-0.0018
|
ZAR | 24/06/2024 |
3.2097
-0.0074
|
3.2576
-0.0192
|
SSP | 24/06/2024 |
0.0378
0.0000
|
0.0380
-0.0001
|
JMD | 24/06/2024 |
0.3754
-0.0010
|
0.3765
-0.0014
|
Több pénznem
Frissítve