Tipo de cambio de Visa al hungarian forint
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 29/06/2024 |
367.9176
-1.4950
|
371.6091
-0.6918
|
EUR | 29/06/2024 |
393.0464
-1.3016
|
398.6250
-0.8165
|
RUB | 29/06/2024 |
4.2005
0.0055
|
4.3482
0.0154
|
GBP | 29/06/2024 |
464.2016
-1.6277
|
470.7544
-1.0997
|
CHF | 29/06/2024 |
408.2524
-2.5714
|
414.2326
-1.5120
|
PLN | 29/06/2024 |
91.0283
-0.2657
|
92.5596
-0.0662
|
JPY | 29/06/2024 |
2.2811
-0.0152
|
2.3188
-0.0039
|
UAH | 29/06/2024 |
9.0762
-0.0421
|
9.1672
-0.0223
|
CAD | 29/06/2024 |
267.8300
-1.5194
|
272.2010
-0.0678
|
AUD | 29/06/2024 |
243.4514
-1.7281
|
248.5318
-0.0159
|
GEL | 29/06/2024 |
129.7770
-0.7575
|
133.9130
-0.4916
|
MDL | 29/06/2024 |
20.6928
-0.0608
|
20.9004
-0.0155
|
CNY | 29/06/2024 |
50.6295
-0.1887
|
51.1631
-0.0770
|
DKK | 29/06/2024 |
52.7035
-0.1695
|
53.4467
-0.1017
|
NOK | 29/06/2024 |
34.3286
-0.1912
|
35.0390
-0.0559
|
SEK | 29/06/2024 |
34.4996
-0.2034
|
35.1557
-0.1596
|
BYN | 29/06/2024 |
116.2016
-0.6126
|
117.3675
-0.3600
|
CZK | 29/06/2024 |
15.6553
-0.0777
|
15.9509
-0.0721
|
ISK | 29/06/2024 |
2.6464
-0.0063
|
2.6763
-0.0039
|
SKK | 29/06/2024 |
13.0467
-0.0434
|
13.2319
-0.0272
|
ILS | 29/06/2024 |
97.3098
-0.7767
|
99.0799
-0.3356
|
KZT | 29/06/2024 |
0.7763
-0.0150
|
0.7852
-0.0123
|
LVL | 29/06/2024 |
559.2568
-1.8514
|
567.1906
-1.1638
|
LTL | 29/06/2024 |
113.8341
-0.3772
|
115.4496
-0.2365
|
SGD | 29/06/2024 |
270.5081
-1.1391
|
274.4322
-0.1866
|
AZN | 29/06/2024 |
215.7873
-0.8769
|
219.2386
-0.4081
|
ALL | 29/06/2024 |
3.9161
-0.0133
|
3.9844
-0.0056
|
DZD | 29/06/2024 |
2.7344
-0.0126
|
2.7622
-0.0063
|
XCD | 29/06/2024 |
136.8653
-0.5562
|
138.2386
-0.2573
|
AOA | 29/06/2024 |
0.4308
-0.0018
|
0.4352
-0.0008
|
ARS | 29/06/2024 |
0.2918
-0.0052
|
0.4077
-0.0008
|
AMD | 29/06/2024 |
0.9386
-0.0108
|
0.9602
-0.0014
|
AWG | 29/06/2024 |
205.5405
-0.8352
|
207.6027
-0.3865
|
AFN | 29/06/2024 |
5.1847
-0.0211
|
5.2367
-0.0097
|
BSD | 29/06/2024 |
367.9176
-1.4950
|
371.6091
-0.6918
|
BDT | 29/06/2024 |
3.1181
-0.0127
|
3.1761
-0.0059
|
BBD | 29/06/2024 |
184.8834
-0.7513
|
186.7384
-0.3476
|
BHD | 29/06/2024 |
978.2929
-3.9753
|
988.1085
-1.8394
|
BZD | 29/06/2024 |
185.5828
-0.7541
|
187.4448
-0.3489
|
BMD | 29/06/2024 |
367.9176
-1.4950
|
371.6091
-0.6918
|
XOF | 29/06/2024 |
0.5993
-0.0017
|
0.6076
-0.0015
|
BGN | 29/06/2024 |
200.9617
-0.6655
|
203.8135
-0.4177
|
BOB | 29/06/2024 |
52.8617
-0.2148
|
54.1706
-0.1008
|
BAM | 29/06/2024 |
200.9617
-0.6655
|
203.8135
-0.4177
|
BWP | 29/06/2024 |
27.0419
0.0009
|
27.3876
0.0607
|
BRL | 29/06/2024 |
65.6998
-0.9799
|
67.7685
-0.1384
|
BND | 29/06/2024 |
270.5081
-1.1391
|
274.4322
-0.1866
|
BIF | 29/06/2024 |
0.1288
-0.0002
|
0.1301
0.0001
|
VUV | 29/06/2024 |
2.9658
-0.0117
|
3.1780
-0.0070
|
BTN | 29/06/2024 |
4.4065
-0.0124
|
4.4604
-0.0038
|
VEF | 29/06/2024 |
10.0949
-0.0514
|
10.2215
-0.0298
|
VND | 29/06/2024 |
0.0143
-0.0001
|
0.0145
0.0000
|
XAF | 29/06/2024 |
0.5993
-0.0017
|
0.6076
-0.0015
|
HTG | 29/06/2024 |
2.7715
-0.0083
|
2.7993
-0.0022
|
GYD | 29/06/2024 |
1.7586
-0.0071
|
1.7763
-0.0033
|
GMD | 29/06/2024 |
5.4570
-0.0222
|
5.5117
-0.0103
|
GHS | 29/06/2024 |
23.9687
-0.1757
|
24.3679
-0.1254
|
GTQ | 29/06/2024 |
47.2903
-0.1922
|
47.8878
-0.0891
|
GNF | 29/06/2024 |
0.0430
-0.0002
|
0.0435
-0.0001
|
GIP | 29/06/2024 |
464.2016
-1.6277
|
470.7544
-1.0997
|
HNL | 29/06/2024 |
14.8926
-0.0605
|
15.0420
-0.0280
|
HKD | 29/06/2024 |
47.1093
-0.1925
|
47.6054
-0.0875
|
DJF | 29/06/2024 |
2.0721
-0.0084
|
2.0929
-0.0039
|
DOP | 29/06/2024 |
6.2200
-0.0116
|
6.3099
-0.0140
|
EGP | 29/06/2024 |
7.6490
-0.0311
|
7.7480
-0.0144
|
ZWL | 29/06/2024 |
26.1946
-0.1478
|
27.8138
-0.0961
|
MAD | 29/06/2024 |
36.9790
-0.2674
|
37.3501
-0.1875
|
INR | 29/06/2024 |
4.4065
-0.0124
|
4.4604
-0.0038
|
IDR | 14/06/2024 |
0.0224
0.0000
|
0.0227
0.0000
|
JOD | 29/06/2024 |
518.1935
-2.1057
|
524.8718
-0.9771
|
IQD | 29/06/2024 |
0.2807
-0.0011
|
0.2835
-0.0005
|
IRR | 29/06/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
YER | 29/06/2024 |
1.4687
-0.0060
|
1.4864
-0.0028
|
CVE | 29/06/2024 |
3.5644
-0.0119
|
3.6150
-0.0075
|
KYD | 29/06/2024 |
441.5011
-1.7941
|
445.9309
-0.8301
|
KHR | 29/06/2024 |
0.0894
-0.0004
|
0.0903
-0.0002
|
QAR | 29/06/2024 |
101.0762
-0.4107
|
102.0903
-0.1900
|
KES | 29/06/2024 |
2.8355
-0.0115
|
2.8863
-0.0054
|
KGS | 29/06/2024 |
4.2561
-0.0169
|
4.2988
-0.0076
|
COP | 29/06/2024 |
0.0883
-0.0011
|
0.0892
-0.0009
|
KMF | 29/06/2024 |
0.7987
-0.0029
|
0.8101
-0.0019
|
CDF | 29/06/2024 |
0.1295
-0.0002
|
0.1308
0.0001
|
KRW | 29/06/2024 |
0.2678
0.0008
|
0.2705
0.0014
|
CRC | 29/06/2024 |
0.6957
-0.0054
|
0.7075
-0.0095
|
KWD | 29/06/2024 |
1 199.2494
-4.7956
|
1 211.6760
-2.1774
|
ANG | 29/06/2024 |
205.5405
-0.8352
|
207.6027
-0.3865
|
LAK | 29/06/2024 |
0.0166
-0.0001
|
0.0182
0.0000
|
LSL | 29/06/2024 |
19.8458
-0.1035
|
20.5013
-0.0493
|
LRD | 29/06/2024 |
1.9014
-0.0070
|
1.9205
-0.0028
|
LBP | 29/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 29/06/2024 |
75.6472
-0.3074
|
76.4062
-0.1422
|
MUR | 29/06/2024 |
7.7031
-0.0409
|
7.8465
-0.0425
|
MRO | 29/06/2024 |
0.9305
-0.0056
|
0.9398
-0.0036
|
MGA | 29/06/2024 |
0.0824
-0.0003
|
0.0832
-0.0002
|
MOP | 29/06/2024 |
45.7020
-0.1798
|
46.2508
-0.0813
|
MKD | 29/06/2024 |
6.4007
-0.0205
|
6.4649
-0.0064
|
MWK | 29/06/2024 |
0.2101
-0.0009
|
0.2166
-0.0004
|
MYR | 29/06/2024 |
77.8580
-0.3164
|
78.8142
-0.1635
|
MVR | 29/06/2024 |
23.7366
-0.0965
|
24.0992
-0.0449
|
MXN | 29/06/2024 |
20.1623
0.0607
|
20.4225
0.0491
|
MZN | 29/06/2024 |
5.8149
-0.0236
|
5.8733
-0.0109
|
MNT | 29/06/2024 |
0.1093
-0.0004
|
0.1104
-0.0002
|
MMK | 29/06/2024 |
0.1096
-0.0004
|
0.1107
-0.0002
|
NAD | 29/06/2024 |
19.8458
-0.1035
|
20.5013
-0.0493
|
NPR | 29/06/2024 |
2.7539
-0.0079
|
2.7878
-0.0026
|
NGN | 29/06/2024 |
0.2472
0.0034
|
0.2497
0.0040
|
NIO | 29/06/2024 |
10.0456
-0.0408
|
10.1464
-0.0189
|
NZD | 29/06/2024 |
222.8113
-1.3118
|
226.9784
-0.5714
|
XPF | 29/06/2024 |
3.2936
-0.0112
|
3.3404
-0.0070
|
AED | 29/06/2024 |
100.1519
-0.4070
|
101.1895
-0.1884
|
OMR | 29/06/2024 |
955.4084
-3.9304
|
965.3698
-1.8454
|
PKR | 29/06/2024 |
1.3208
-0.0050
|
1.3359
-0.0021
|
PAB | 29/06/2024 |
367.9176
-1.4950
|
371.6091
-0.6918
|
PGK | 29/06/2024 |
92.8992
-0.3775
|
96.6184
-0.1799
|
PYG | 29/06/2024 |
0.0489
-0.0002
|
0.0494
-0.0001
|
PEN | 29/06/2024 |
95.9467
-0.6041
|
96.9777
-0.3939
|
RWF | 29/06/2024 |
0.2796
-0.0015
|
0.2861
-0.0005
|
RON | 29/06/2024 |
78.8355
-0.3529
|
80.1795
-0.1113
|
SVC | 29/06/2024 |
42.0478
-0.1709
|
42.4697
-0.0791
|
WST | 29/06/2024 |
130.9603
-0.3659
|
139.5206
-0.0922
|
STD | 29/06/2024 |
0.0162
-0.0001
|
0.0164
0.0000
|
SAR | 29/06/2024 |
98.0541
-0.4010
|
99.0851
-0.1844
|
SZL | 29/06/2024 |
19.8458
-0.1035
|
20.5013
-0.0493
|
SHP | 29/06/2024 |
464.2016
-1.6277
|
470.7544
-1.0997
|
SCR | 29/06/2024 |
25.6571
-0.0858
|
25.9145
-0.0296
|
RSD | 29/06/2024 |
3.3628
-0.0107
|
3.4088
-0.0015
|
SYP | 29/06/2024 |
0.0563
-0.0002
|
0.0569
-0.0001
|
SBD | 29/06/2024 |
42.3657
-0.1722
|
45.5779
-0.0848
|
SOS | 29/06/2024 |
0.6479
-0.0026
|
0.6544
-0.0012
|
SDG | 29/06/2024 |
0.6096
-0.0025
|
0.6202
-0.0012
|
SRD | 29/06/2024 |
11.8867
-0.0298
|
12.0948
-0.2142
|
SLL | 29/06/2024 |
0.0162
-0.0001
|
0.0167
0.0000
|
TJS | 29/06/2024 |
34.5015
-0.0933
|
34.8476
-0.0176
|
THB | 29/06/2024 |
9.9673
-0.0143
|
10.1449
0.0087
|
TWD | 29/06/2024 |
11.3293
-0.0117
|
11.4534
0.0129
|
TZS | 29/06/2024 |
0.1394
-0.0009
|
0.1412
-0.0010
|
TOP | 29/06/2024 |
152.3915
-0.4900
|
161.1669
-0.1697
|
TTD | 29/06/2024 |
54.9886
-0.1606
|
55.5403
-0.0401
|
TND | 29/06/2024 |
116.8363
-0.4375
|
118.4221
-0.1828
|
TMT | 29/06/2024 |
105.3904
-0.4283
|
106.4478
-0.1982
|
TRY | 29/06/2024 |
11.1144
-0.0961
|
11.4296
0.0778
|
UGX | 29/06/2024 |
0.0993
-0.0004
|
0.1003
-0.0002
|
UZS | 29/06/2024 |
0.0294
-0.0001
|
0.0297
-0.0001
|
UYU | 29/06/2024 |
9.2005
-0.1696
|
9.2928
-0.1506
|
FJD | 29/06/2024 |
160.0809
-0.6505
|
166.1464
-0.3093
|
PHP | 29/06/2024 |
6.2892
0.0003
|
6.3545
0.0142
|
FKP | 29/06/2024 |
464.2016
-1.6277
|
470.7544
-1.0997
|
HRK | 29/06/2024 |
52.1663
-0.1728
|
52.9067
-0.1082
|
CLP | 29/06/2024 |
0.3904
0.0028
|
0.3946
0.0041
|
LKR | 29/06/2024 |
1.2024
-0.0067
|
1.2152
-0.0041
|
ERN | 29/06/2024 |
24.5280
-0.0997
|
24.7741
-0.0461
|
ETB | 29/06/2024 |
6.3543
-0.0269
|
6.4823
-0.0132
|
ZAR | 29/06/2024 |
19.8458
-0.1035
|
20.5013
-0.0493
|
SSP | 29/06/2024 |
0.2344
-0.0010
|
0.2430
-0.0005
|
JMD | 29/06/2024 |
2.3738
0.0000
|
2.3976
0.0052
|
Más monedas
Actualizado