Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
366.5689
0.0000
|
371.0575
-0.9663
|
EUR | 26/06/2024 |
391.8255
0.2933
|
398.7384
-1.1128
|
RUB | 26/06/2024 |
4.1375
-0.0458
|
4.2924
-0.0588
|
GBP | 26/06/2024 |
464.3328
1.7229
|
471.4657
-1.0790
|
CHF | 26/06/2024 |
409.3475
-0.0440
|
416.4045
-0.8500
|
PLN | 26/06/2024 |
90.9894
0.6503
|
92.9618
-0.2633
|
JPY | 26/06/2024 |
2.2936
0.0018
|
2.3310
-0.0120
|
UAH | 26/06/2024 |
9.0400
-0.0227
|
9.1506
-0.0469
|
CAD | 26/06/2024 |
267.8816
0.5275
|
272.3154
-0.2891
|
AUD | 26/06/2024 |
243.1455
0.3299
|
247.7176
-0.4591
|
GEL | 26/06/2024 |
128.6206
1.3398
|
132.9955
1.0722
|
MDL | 26/06/2024 |
20.6518
0.0348
|
20.9046
-0.0191
|
CNY | 26/06/2024 |
50.4787
-0.0011
|
51.1224
-0.1339
|
DKK | 26/06/2024 |
52.5359
0.0587
|
53.4642
-0.1351
|
NOK | 26/06/2024 |
34.5004
-0.0139
|
35.2835
-0.1053
|
SEK | 26/06/2024 |
34.8365
0.0883
|
35.4987
-0.1486
|
BYN | 26/06/2024 |
114.7141
0.7771
|
116.1187
0.4863
|
CZK | 26/06/2024 |
15.7760
0.0880
|
16.0597
-0.0269
|
ISK | 26/06/2024 |
2.6301
-0.0048
|
2.6679
-0.0118
|
SKK | 26/06/2024 |
13.0062
0.0099
|
13.2356
-0.0371
|
ILS | 26/06/2024 |
97.7621
0.1793
|
99.9024
-0.3193
|
KZT | 26/06/2024 |
0.7863
0.0011
|
0.7967
-0.0006
|
LVL | 26/06/2024 |
557.5183
0.4179
|
567.3544
-1.5817
|
LTL | 26/06/2024 |
113.4806
0.0850
|
115.4824
-0.3223
|
SGD | 26/06/2024 |
270.4109
0.1793
|
274.6538
-0.6743
|
AZN | 26/06/2024 |
214.9963
0.0000
|
218.9132
-0.5701
|
ALL | 26/06/2024 |
3.9007
-0.0092
|
3.9766
-0.0182
|
DZD | 26/06/2024 |
2.7243
-0.0044
|
2.7581
-0.0113
|
XCD | 26/06/2024 |
136.3636
0.0000
|
138.0334
-0.3595
|
AOA | 26/06/2024 |
0.4293
0.0000
|
0.4345
-0.0011
|
ARS | 26/06/2024 |
0.2995
-0.0033
|
0.4078
-0.0014
|
AMD | 26/06/2024 |
0.9417
0.0040
|
0.9584
-0.0055
|
AWG | 26/06/2024 |
204.7870
0.0000
|
207.2946
-0.5398
|
AFN | 26/06/2024 |
5.1950
0.0000
|
5.2586
-0.0137
|
BSD | 26/06/2024 |
366.5689
0.0000
|
371.0575
-0.9663
|
BDT | 26/06/2024 |
3.1067
0.0000
|
3.1714
-0.0083
|
BBD | 26/06/2024 |
184.2056
0.0000
|
186.4612
-0.4856
|
BHD | 26/06/2024 |
974.7067
0.0000
|
986.6419
-2.5694
|
BZD | 26/06/2024 |
184.9025
0.0000
|
187.1666
-0.4874
|
BMD | 26/06/2024 |
366.5689
0.0000
|
371.0575
-0.9663
|
XOF | 26/06/2024 |
0.5975
0.0007
|
0.6078
-0.0020
|
BGN | 26/06/2024 |
200.3372
0.1499
|
203.8716
-0.5689
|
BOB | 26/06/2024 |
52.6679
0.0000
|
54.0902
-0.1409
|
BAM | 26/06/2024 |
200.3372
0.1499
|
203.8716
-0.5689
|
BWP | 26/06/2024 |
26.9795
0.0000
|
27.3840
-0.0341
|
BRL | 26/06/2024 |
67.1741
-0.2361
|
68.6468
-0.5631
|
BND | 26/06/2024 |
270.4109
0.1793
|
274.6538
-0.6743
|
BIF | 26/06/2024 |
0.1283
0.0000
|
0.1299
-0.0003
|
VUV | 26/06/2024 |
2.9564
0.0026
|
3.1748
-0.0057
|
BTN | 26/06/2024 |
4.3889
0.0048
|
4.4501
-0.0112
|
VEF | 26/06/2024 |
10.0803
0.0022
|
10.2293
-0.0244
|
VND | 26/06/2024 |
0.0143
0.0000
|
0.0145
0.0000
|
XAF | 26/06/2024 |
0.5975
0.0007
|
0.6078
-0.0020
|
HTG | 26/06/2024 |
2.7573
-0.0018
|
2.7911
-0.0091
|
GYD | 26/06/2024 |
1.7522
0.0000
|
1.7737
-0.0046
|
GMD | 26/06/2024 |
5.4410
0.0319
|
5.5076
0.0180
|
GHS | 26/06/2024 |
23.9586
-0.0788
|
24.4115
-0.2258
|
GTQ | 26/06/2024 |
47.1169
0.0000
|
47.8167
-0.1677
|
GNF | 26/06/2024 |
0.0429
0.0000
|
0.0434
-0.0001
|
GIP | 26/06/2024 |
464.3328
1.7229
|
471.4657
-1.0790
|
HNL | 26/06/2024 |
14.8402
-0.0026
|
15.0219
-0.0417
|
HKD | 26/06/2024 |
46.9340
-0.0103
|
47.5347
-0.1446
|
DJF | 26/06/2024 |
2.0645
0.0000
|
2.0898
-0.0054
|
DOP | 26/06/2024 |
6.1895
0.0029
|
6.3028
-0.0201
|
EGP | 26/06/2024 |
7.5660
-0.0095
|
7.6805
-0.0297
|
ZWL | 26/06/2024 |
26.3021
-0.0304
|
27.9896
-0.1053
|
MAD | 26/06/2024 |
36.9864
0.0290
|
37.4393
-0.0681
|
INR | 26/06/2024 |
4.3889
0.0048
|
4.4501
-0.0112
|
IDR | 14/06/2024 |
0.0224
0.0000
|
0.0226
0.0000
|
JOD | 26/06/2024 |
516.2940
0.0000
|
524.0928
-1.3648
|
IQD | 26/06/2024 |
0.2797
0.0000
|
0.2831
-0.0007
|
IRR | 26/06/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
YER | 26/06/2024 |
1.4633
0.0000
|
1.4842
-0.0039
|
CVE | 26/06/2024 |
3.5535
0.0026
|
3.6163
-0.0098
|
KYD | 26/06/2024 |
439.8827
0.0000
|
445.2690
-1.1596
|
KHR | 26/06/2024 |
0.0891
0.0000
|
0.0902
-0.0002
|
QAR | 26/06/2024 |
100.7056
0.0000
|
101.9388
-0.2655
|
KES | 26/06/2024 |
2.8416
0.0000
|
2.8991
-0.0075
|
KGS | 26/06/2024 |
4.2335
0.0051
|
4.2853
-0.0060
|
COP | 26/06/2024 |
0.0894
0.0011
|
0.0905
0.0009
|
KMF | 26/06/2024 |
0.7966
0.0007
|
0.8104
-0.0025
|
CDF | 26/06/2024 |
0.1294
0.0004
|
0.1310
0.0000
|
KRW | 26/06/2024 |
0.2650
0.0004
|
0.2683
-0.0007
|
CRC | 26/06/2024 |
0.6946
-0.0015
|
0.7102
-0.0048
|
KWD | 26/06/2024 |
1 195.0477
0.0770
|
1 210.0742
-3.0731
|
ANG | 26/06/2024 |
204.7870
0.0000
|
207.2946
-0.5398
|
LAK | 26/06/2024 |
0.0165
0.0000
|
0.0182
0.0000
|
LSL | 26/06/2024 |
20.0510
-0.0389
|
20.5536
-0.1540
|
LRD | 26/06/2024 |
1.8944
-0.0018
|
1.9176
-0.0069
|
LBP | 26/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 26/06/2024 |
75.5128
0.0935
|
76.4375
-0.1042
|
MUR | 26/06/2024 |
7.7386
0.0161
|
7.8341
-0.0517
|
MRO | 26/06/2024 |
0.9307
-0.0059
|
0.9421
-0.0084
|
MGA | 26/06/2024 |
0.0821
0.0000
|
0.0831
-0.0002
|
MOP | 26/06/2024 |
45.5286
-0.0059
|
46.1763
-0.1273
|
MKD | 26/06/2024 |
6.3831
-0.0088
|
6.4612
-0.0258
|
MWK | 26/06/2024 |
0.2093
0.0000
|
0.2163
-0.0006
|
MYR | 26/06/2024 |
77.7372
0.0905
|
78.9484
-0.0877
|
MVR | 26/06/2024 |
23.6496
0.0000
|
24.0635
-0.0627
|
MXN | 26/06/2024 |
20.2108
-0.1965
|
20.7481
-0.0737
|
MZN | 26/06/2024 |
5.7936
0.0000
|
5.8646
-0.0153
|
MNT | 26/06/2024 |
0.1089
0.0000
|
0.1102
-0.0003
|
MMK | 26/06/2024 |
0.1092
0.0000
|
0.1106
-0.0003
|
NAD | 26/06/2024 |
20.0510
-0.0389
|
20.5536
-0.1540
|
NPR | 26/06/2024 |
2.7430
0.0029
|
2.7814
-0.0069
|
NGN | 26/06/2024 |
0.2456
-0.0007
|
0.2486
-0.0014
|
NIO | 26/06/2024 |
10.0088
0.0000
|
10.1314
-0.0264
|
NZD | 26/06/2024 |
223.7907
0.0733
|
227.8289
-0.7049
|
XPF | 26/06/2024 |
3.2834
0.0022
|
3.3414
-0.0094
|
AED | 26/06/2024 |
99.7848
0.0000
|
101.0393
-0.2661
|
OMR | 26/06/2024 |
952.0015
0.0000
|
964.0371
-2.5105
|
PKR | 26/06/2024 |
1.3152
0.0000
|
1.3332
-0.0035
|
PAB | 26/06/2024 |
366.5689
0.0000
|
371.0575
-0.9663
|
PGK | 26/06/2024 |
92.5953
-0.0367
|
96.5121
-0.2885
|
PYG | 26/06/2024 |
0.0488
0.0000
|
0.0494
-0.0001
|
PEN | 26/06/2024 |
96.0887
-0.0579
|
97.3521
-0.6650
|
RWF | 26/06/2024 |
0.2790
0.0000
|
0.2861
-0.0007
|
RON | 26/06/2024 |
78.6866
0.0810
|
80.1922
-0.2263
|
SVC | 26/06/2024 |
41.8937
0.0000
|
42.4067
-0.1104
|
WST | 26/06/2024 |
130.6818
0.0733
|
139.5176
-0.2889
|
STD | 26/06/2024 |
0.0161
0.0000
|
0.0163
0.0000
|
SAR | 26/06/2024 |
97.6840
-0.0132
|
98.9380
-0.2577
|
SZL | 26/06/2024 |
20.0510
-0.0389
|
20.5536
-0.1540
|
SHP | 26/06/2024 |
464.3328
1.7229
|
471.4657
-1.0790
|
SCR | 26/06/2024 |
25.5704
0.0011
|
25.8835
-0.0663
|
RSD | 26/06/2024 |
3.3486
-0.0103
|
3.3967
-0.0148
|
SYP | 26/06/2024 |
0.0561
0.0000
|
0.0568
-0.0001
|
SBD | 26/06/2024 |
42.2287
0.0000
|
45.5288
-0.1186
|
SOS | 26/06/2024 |
0.6455
0.0000
|
0.6534
-0.0017
|
SDG | 26/06/2024 |
0.6074
0.0000
|
0.6193
-0.0016
|
SRD | 26/06/2024 |
11.6389
-0.1767
|
12.0827
-0.0571
|
SLL | 26/06/2024 |
0.0161
0.0000
|
0.0167
0.0000
|
TJS | 26/06/2024 |
34.3688
0.0495
|
34.7896
-0.0404
|
THB | 26/06/2024 |
9.9677
0.0147
|
10.1514
-0.0242
|
TWD | 26/06/2024 |
11.2683
-0.0510
|
11.4167
-0.0818
|
TZS | 26/06/2024 |
0.1389
-0.0004
|
0.1410
-0.0011
|
TOP | 26/06/2024 |
152.0345
0.0733
|
161.1317
-0.3452
|
TTD | 26/06/2024 |
54.6587
0.1503
|
55.3280
0.0084
|
TND | 26/06/2024 |
116.7045
0.1114
|
118.5488
-0.1949
|
TMT | 26/06/2024 |
105.0040
0.0000
|
106.2898
-0.2768
|
TRY | 26/06/2024 |
11.0971
-0.0088
|
11.2861
-0.0718
|
UGX | 26/06/2024 |
0.0990
0.0007
|
0.1002
0.0005
|
UZS | 26/06/2024 |
0.0290
0.0000
|
0.0293
-0.0001
|
UYU | 26/06/2024 |
9.3310
0.0055
|
9.4453
-0.0190
|
FJD | 26/06/2024 |
159.8607
0.2199
|
166.2709
-0.2098
|
PHP | 26/06/2024 |
6.2364
0.0033
|
6.3147
-0.0135
|
FKP | 26/06/2024 |
464.3328
1.7229
|
471.4657
-1.0790
|
HRK | 26/06/2024 |
52.0044
0.0392
|
52.9217
-0.1475
|
CLP | 26/06/2024 |
0.3900
0.0011
|
0.3952
0.0001
|
LKR | 26/06/2024 |
1.2009
0.0000
|
1.2160
-0.0039
|
ERN | 26/06/2024 |
24.4380
0.0000
|
24.7373
-0.0644
|
ETB | 26/06/2024 |
6.3350
-0.0018
|
6.4768
-0.0187
|
ZAR | 26/06/2024 |
20.0510
-0.0389
|
20.5536
-0.1540
|
SSP | 26/06/2024 |
0.2335
0.0000
|
0.2427
-0.0006
|
JMD | 26/06/2024 |
2.3651
-0.0154
|
2.3941
-0.0219
|
More currencies
Updated