Tipo de cambio de Visa al pakistani rupee
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 28/09/2024 |
277.3925
-0.0770
|
277.8550
0.0000
|
EUR | 28/09/2024 |
308.5437
-0.1134
|
311.3087
0.3890
|
RUB | 28/09/2024 |
2.9523
-0.0366
|
3.0167
-0.0119
|
GBP | 28/09/2024 |
370.5132
1.3400
|
373.1870
-0.1945
|
CHF | 28/09/2024 |
326.4993
0.7918
|
331.0947
2.2729
|
PLN | 28/09/2024 |
72.0838
-0.1118
|
72.8914
0.1336
|
JPY | 28/09/2024 |
1.8993
-0.0111
|
1.9497
0.0214
|
UAH | 28/09/2024 |
6.7315
0.0073
|
6.7427
0.0092
|
CAD | 28/09/2024 |
205.0205
-0.6346
|
206.4146
-0.0920
|
AUD | 28/09/2024 |
190.4580
1.3068
|
192.8311
0.9169
|
GEL | 28/09/2024 |
100.6868
-0.0279
|
102.7191
0.0000
|
MDL | 28/09/2024 |
16.0269
-0.0117
|
16.0536
-0.0072
|
CNY | 28/09/2024 |
39.5479
0.0356
|
39.6335
0.0464
|
DKK | 28/09/2024 |
41.3847
-0.0070
|
41.7449
0.0489
|
NOK | 28/09/2024 |
26.2175
0.0787
|
26.5604
0.0984
|
SEK | 28/09/2024 |
27.2813
0.1037
|
27.6816
0.1573
|
BYN | 28/09/2024 |
86.3800
-0.0564
|
86.5240
-0.0325
|
CZK | 28/09/2024 |
12.2577
0.0002
|
12.3759
0.0000
|
ISK | 28/09/2024 |
2.0533
-0.0053
|
2.0611
-0.0047
|
SKK | 28/09/2024 |
10.2419
-0.0037
|
10.3334
0.0128
|
ILS | 28/09/2024 |
74.2266
0.3390
|
75.2992
-0.3940
|
KZT | 28/09/2024 |
0.5764
-0.0029
|
0.5782
-0.0019
|
HUF | 28/09/2024 |
0.7770
-0.0010
|
0.7855
0.0000
|
LVL | 28/09/2024 |
439.0180
-0.1607
|
442.9508
0.5529
|
LTL | 28/09/2024 |
89.3606
-0.0328
|
90.1612
0.1128
|
SGD | 28/09/2024 |
215.5512
0.6583
|
217.3457
0.6104
|
AZN | 28/09/2024 |
162.6935
-0.0451
|
163.9264
0.0000
|
ALL | 28/09/2024 |
3.1151
-0.0117
|
3.1556
0.0017
|
DZD | 28/09/2024 |
2.0982
0.0019
|
2.1020
0.0025
|
XCD | 28/09/2024 |
103.1900
-0.0286
|
103.3620
0.0000
|
AOA | 28/09/2024 |
0.2951
-0.0001
|
0.2956
0.0000
|
ARS | 28/09/2024 |
0.2455
0.0013
|
0.2862
-0.0006
|
AMD | 28/09/2024 |
0.7143
0.0001
|
0.7194
0.0003
|
AWG | 28/09/2024 |
154.9678
-0.0430
|
155.2262
0.0000
|
AFN | 28/09/2024 |
4.0519
-0.0011
|
4.0586
0.0000
|
BSD | 28/09/2024 |
277.3925
-0.0770
|
277.8550
0.0000
|
BDT | 28/09/2024 |
2.3115
-0.0006
|
2.3348
0.0000
|
BBD | 28/09/2024 |
139.3933
-0.0387
|
139.6257
0.0000
|
BHD | 28/09/2024 |
735.7892
-2.0022
|
737.0158
-1.8005
|
BZD | 28/09/2024 |
137.4932
-2.4663
|
138.9275
-1.2265
|
BMD | 28/09/2024 |
277.3925
-0.0770
|
277.8550
0.0000
|
XOF | 28/09/2024 |
0.4705
-0.0001
|
0.4746
0.0006
|
BGN | 28/09/2024 |
157.7559
-0.0582
|
159.1695
0.1989
|
BOB | 28/09/2024 |
39.8552
-0.0111
|
40.5038
0.0000
|
BAM | 28/09/2024 |
157.7559
-0.0582
|
159.1695
0.1989
|
BWP | 28/09/2024 |
21.2483
0.1051
|
21.3393
0.1111
|
BRL | 28/09/2024 |
50.8119
-0.0346
|
51.2098
-0.2076
|
BND | 28/09/2024 |
215.5512
0.6583
|
217.3457
0.6104
|
BIF | 28/09/2024 |
0.0965
0.0000
|
0.0967
0.0000
|
VUV | 28/09/2024 |
2.2882
0.0127
|
2.4362
0.0161
|
BTN | 28/09/2024 |
3.3126
-0.0006
|
3.3245
0.0003
|
VEF | 28/09/2024 |
7.5157
-0.0110
|
7.5471
-0.0089
|
VND | 28/09/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 28/09/2024 |
0.4705
-0.0001
|
0.4746
0.0006
|
HTG | 28/09/2024 |
2.0943
-0.0022
|
2.0978
-0.0017
|
GYD | 28/09/2024 |
1.3259
-0.0004
|
1.3281
0.0000
|
GMD | 28/09/2024 |
4.0560
-0.0011
|
4.0628
0.0000
|
GHS | 28/09/2024 |
17.5343
-0.0271
|
17.6305
-0.0672
|
GTQ | 28/09/2024 |
35.8158
-0.0099
|
35.9683
0.0000
|
GNF | 28/09/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
GIP | 28/09/2024 |
370.5132
1.3400
|
373.1870
-0.1945
|
HNL | 28/09/2024 |
11.1817
-0.0062
|
11.2003
-0.0031
|
HKD | 28/09/2024 |
35.6380
0.0037
|
35.7613
0.0378
|
DJF | 28/09/2024 |
1.5620
-0.0004
|
1.5646
0.0000
|
DOP | 28/09/2024 |
4.6067
0.0023
|
4.6307
0.0017
|
EGP | 28/09/2024 |
5.7282
-0.0016
|
5.7544
0.0000
|
ZWL | 28/09/2024 |
0.0044
-0.0033
|
0.0047
-0.0033
|
MAD | 28/09/2024 |
28.6619
-0.0640
|
28.7096
-0.0561
|
INR | 28/09/2024 |
3.3126
-0.0006
|
3.3245
0.0003
|
IDR | 20/09/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
JOD | 28/09/2024 |
390.6935
-0.1084
|
392.4507
0.0000
|
IQD | 28/09/2024 |
0.2117
-0.0001
|
0.2120
0.0000
|
IRR | 28/09/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 28/09/2024 |
1.1074
-0.0003
|
1.1114
0.0000
|
CVE | 28/09/2024 |
2.7983
-0.0008
|
2.8233
0.0036
|
KYD | 28/09/2024 |
332.8710
-0.0924
|
333.4260
0.0000
|
KHR | 28/09/2024 |
0.0682
0.0000
|
0.0684
0.0000
|
QAR | 28/09/2024 |
76.2067
-0.0211
|
76.3337
0.0000
|
KES | 28/09/2024 |
2.1420
-0.0006
|
2.1623
0.0000
|
KGS | 28/09/2024 |
3.2943
-0.0009
|
3.2998
0.0000
|
COP | 28/09/2024 |
0.0663
0.0000
|
0.0664
0.0000
|
KMF | 28/09/2024 |
0.6272
-0.0002
|
0.6327
0.0006
|
CDF | 28/09/2024 |
0.0974
0.0000
|
0.0975
0.0000
|
KRW | 28/09/2024 |
0.2122
0.0016
|
0.2128
0.0019
|
CRC | 28/09/2024 |
0.5320
-0.0004
|
0.5379
0.0000
|
KWD | 28/09/2024 |
909.3953
0.8520
|
911.2087
0.2084
|
ANG | 28/09/2024 |
154.9678
-0.0430
|
155.2262
0.0000
|
LAK | 28/09/2024 |
0.0125
0.0000
|
0.0125
-0.0003
|
LSL | 28/09/2024 |
16.0774
0.0674
|
16.2998
0.0667
|
LRD | 28/09/2024 |
1.4372
-0.0004
|
1.4396
0.0000
|
LBP | 28/09/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 28/09/2024 |
58.6244
-0.0163
|
58.7221
0.0000
|
MUR | 28/09/2024 |
5.9842
0.0025
|
6.0486
-0.0247
|
MRO | 28/09/2024 |
0.7010
-0.0021
|
0.7021
-0.0019
|
MGA | 28/09/2024 |
0.0613
0.0000
|
0.0614
0.0000
|
MOP | 28/09/2024 |
34.6158
0.0184
|
34.7424
0.0292
|
MKD | 28/09/2024 |
5.0333
-0.0003
|
5.0417
0.0011
|
MWK | 28/09/2024 |
0.1584
0.0000
|
0.1617
0.0000
|
MYR | 28/09/2024 |
66.8416
0.0619
|
67.6046
0.0822
|
MVR | 28/09/2024 |
17.8963
-0.0050
|
18.0192
0.0000
|
MXN | 28/09/2024 |
14.1026
-0.0330
|
14.2298
-0.0483
|
MZN | 28/09/2024 |
4.3842
-0.0012
|
4.3915
0.0000
|
MNT | 28/09/2024 |
0.0821
0.0000
|
0.0822
0.0000
|
MMK | 28/09/2024 |
0.0785
-0.0003
|
0.0786
-0.0003
|
NAD | 28/09/2024 |
16.0774
0.0674
|
16.2998
0.0667
|
NPR | 28/09/2024 |
2.0705
-0.0003
|
2.0778
0.0000
|
NGN | 28/09/2024 |
0.1662
-0.0003
|
0.1664
-0.0003
|
NIO | 28/09/2024 |
7.5739
-0.0021
|
7.5866
0.0000
|
NZD | 28/09/2024 |
174.5911
1.1447
|
176.9933
0.9725
|
XPF | 28/09/2024 |
2.5856
-0.0010
|
2.6088
0.0033
|
AED | 28/09/2024 |
75.5098
-0.0168
|
75.6624
-0.0019
|
OMR | 28/09/2024 |
720.2746
-0.1999
|
721.7560
0.0000
|
PAB | 28/09/2024 |
277.3925
-0.0770
|
277.8550
0.0000
|
PGK | 28/09/2024 |
68.7379
-0.0468
|
70.9364
-0.0278
|
PYG | 28/09/2024 |
0.0355
0.0000
|
0.0356
0.0000
|
PEN | 28/09/2024 |
74.4877
0.0970
|
74.9036
0.3476
|
RWF | 28/09/2024 |
0.2055
-0.0003
|
0.2087
0.0000
|
RON | 28/09/2024 |
61.9734
-0.0019
|
62.5882
0.0606
|
SVC | 28/09/2024 |
31.7021
-0.0088
|
31.7549
0.0000
|
WST | 28/09/2024 |
100.6103
0.4993
|
106.1962
0.5279
|
STD | 28/09/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
SAR | 28/09/2024 |
73.9459
0.0014
|
74.0867
0.0000
|
SZL | 28/09/2024 |
16.0774
0.0674
|
16.2998
0.0667
|
SHP | 28/09/2024 |
370.5132
1.3400
|
373.1870
-0.1945
|
SCR | 28/09/2024 |
19.0347
-0.2783
|
19.0664
-0.2734
|
RSD | 28/09/2024 |
2.6430
-0.0049
|
2.6524
-0.0011
|
SYP | 28/09/2024 |
0.0424
0.0000
|
0.0425
0.0000
|
SBD | 28/09/2024 |
32.6075
0.1019
|
34.7458
0.1111
|
SOS | 28/09/2024 |
0.4885
-0.0001
|
0.4893
0.0000
|
SDG | 28/09/2024 |
0.4596
-0.0001
|
0.4637
0.0000
|
SRD | 28/09/2024 |
8.8624
-0.0882
|
9.1056
-0.0903
|
SLL | 28/09/2024 |
0.0122
0.0000
|
0.0125
0.0000
|
TJS | 28/09/2024 |
26.0447
-0.0150
|
26.0881
-0.0078
|
THB | 28/09/2024 |
8.5326
0.0809
|
8.6182
0.0186
|
TWD | 28/09/2024 |
8.7936
0.0433
|
8.8166
0.0458
|
TZS | 28/09/2024 |
0.1015
0.0000
|
0.1020
0.0000
|
TOP | 28/09/2024 |
116.6574
0.3561
|
122.2701
0.3890
|
TTD | 28/09/2024 |
41.3698
-0.0276
|
41.4387
-0.0161
|
TND | 28/09/2024 |
91.2175
0.0346
|
91.7013
0.0606
|
TMT | 28/09/2024 |
79.4594
-0.0220
|
79.5918
0.0000
|
TRY | 28/09/2024 |
8.1062
-0.0084
|
8.1417
-0.0056
|
UGX | 28/09/2024 |
0.0752
0.0000
|
0.0753
0.0000
|
UZS | 28/09/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
UYU | 28/09/2024 |
6.6755
0.0198
|
6.6866
0.0217
|
FJD | 28/09/2024 |
123.0791
-0.0619
|
128.0078
1.3615
|
PHP | 28/09/2024 |
4.9534
-0.0044
|
4.9636
-0.0022
|
FKP | 28/09/2024 |
370.5132
1.3400
|
373.1870
-0.1945
|
HRK | 28/09/2024 |
40.9509
-0.0150
|
41.3176
0.0514
|
CLP | 28/09/2024 |
0.3090
-0.0004
|
0.3098
-0.0003
|
LKR | 28/09/2024 |
0.9282
0.0031
|
0.9303
0.0036
|
ERN | 28/09/2024 |
18.4929
-0.0051
|
18.5238
0.0000
|
ETB | 28/09/2024 |
2.2544
-0.0006
|
2.4109
0.0000
|
ZAR | 28/09/2024 |
16.0774
0.0674
|
16.2998
0.0667
|
SSP | 28/09/2024 |
0.0893
0.0000
|
0.0917
0.0000
|
JMD | 28/09/2024 |
1.7645
-0.0027
|
1.7674
-0.0022
|
Más monedas
Actualizado