Курс валют Visa к пакистанской рупии
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 05/04/2025 |
280.2691
-0.0786
|
280.6624
-0.0788
|
EUR | 05/04/2025 |
306.1379
2.2130
|
311.8159
-0.1156
|
RUB | 05/04/2025 |
3.2682
-0.0410
|
3.3455
-0.0007
|
GBP | 05/04/2025 |
360.1457
-3.3530
|
368.1448
-2.7142
|
CHF | 05/04/2025 |
324.7618
6.2364
|
331.2040
4.2894
|
PLN | 05/04/2025 |
71.7413
-0.8572
|
73.6309
-0.8800
|
JPY | 05/04/2025 |
1.9008
0.0202
|
1.9416
0.0115
|
UAH | 05/04/2025 |
6.7791
-0.0064
|
6.7887
-0.0064
|
CAD | 05/04/2025 |
196.5146
0.7546
|
199.7452
-0.4267
|
AUD | 05/04/2025 |
170.5919
-4.0630
|
175.0850
-4.1699
|
GEL | 05/04/2025 |
100.7438
0.0805
|
103.1089
0.0848
|
MDL | 05/04/2025 |
16.0154
0.1497
|
16.0379
0.1499
|
CNY | 05/04/2025 |
38.4327
-0.0108
|
38.5058
-0.0108
|
DKK | 05/04/2025 |
41.0303
0.3019
|
41.7833
-0.0176
|
NOK | 05/04/2025 |
26.2136
-0.5821
|
26.9040
-0.5974
|
SEK | 05/04/2025 |
27.8955
-0.4135
|
28.6301
-0.4244
|
BYN | 05/04/2025 |
89.5628
-0.1168
|
89.6885
-0.1170
|
CZK | 05/04/2025 |
12.1141
-0.0567
|
12.4331
-0.0582
|
ISK | 05/04/2025 |
2.1278
-0.0163
|
2.1336
-0.0180
|
SKK | 05/04/2025 |
10.1620
0.0734
|
10.3503
-0.0040
|
ILS | 05/04/2025 |
74.6987
-0.1205
|
76.1883
-0.0584
|
KZT | 05/04/2025 |
0.5485
-0.0100
|
0.5498
-0.0097
|
HUF | 05/04/2025 |
0.7528
-0.0055
|
0.7727
-0.0056
|
LVL | 05/04/2025 |
435.5942
3.1467
|
443.6739
-0.1639
|
LTL | 05/04/2025 |
88.6637
0.6407
|
90.3082
-0.0332
|
SGD | 05/04/2025 |
207.8223
0.2801
|
210.9447
-0.0752
|
AZN | 05/04/2025 |
162.3526
-2.0741
|
165.6020
-0.0271
|
ALL | 05/04/2025 |
3.1034
-0.0012
|
3.1299
-0.0026
|
DZD | 05/04/2025 |
2.1017
-0.0087
|
2.1050
-0.0087
|
XCD | 05/04/2025 |
104.2601
-0.0292
|
104.4064
-0.0293
|
AOA | 05/04/2025 |
0.3072
-0.0001
|
0.3076
-0.0001
|
ARS | 05/04/2025 |
0.2239
-0.0029
|
0.2607
-0.0004
|
AMD | 05/04/2025 |
0.7147
0.0001
|
0.7193
0.0001
|
AWG | 05/04/2025 |
156.5748
-0.0439
|
156.7946
-0.0440
|
AFN | 05/04/2025 |
3.9198
-0.0011
|
3.9253
-0.0011
|
BSD | 05/04/2025 |
280.2691
-0.0786
|
280.6624
-0.0788
|
BDT | 05/04/2025 |
2.2974
-0.0006
|
2.3194
-0.0007
|
BBD | 05/04/2025 |
140.8388
-0.0395
|
141.0365
-0.0396
|
BHD | 05/04/2025 |
743.4193
-2.0251
|
744.4625
-2.0282
|
BZD | 05/04/2025 |
140.1345
-0.0393
|
140.3312
-0.0394
|
BMD | 05/04/2025 |
280.2691
-0.0786
|
280.6624
-0.0788
|
XOF | 05/04/2025 |
0.4666
0.0032
|
0.4754
-0.0001
|
BGN | 05/04/2025 |
156.5261
1.1313
|
159.4289
-0.0588
|
BOB | 05/04/2025 |
40.2685
-0.0113
|
40.9130
-0.0115
|
BAM | 05/04/2025 |
156.5261
1.1313
|
159.4289
-0.0588
|
BWP | 05/04/2025 |
20.0112
-0.0897
|
20.2358
-0.1180
|
BRL | 05/04/2025 |
47.9299
-1.7322
|
49.1923
-1.0099
|
BND | 05/04/2025 |
207.8223
0.2801
|
210.9447
-0.0752
|
BIF | 05/04/2025 |
0.0964
0.0008
|
0.0965
0.0008
|
VUV | 05/04/2025 |
2.2172
0.0170
|
2.3528
0.0190
|
BTN | 05/04/2025 |
3.2842
0.0176
|
3.3048
0.0184
|
VEF | 05/04/2025 |
3.8826
-0.0891
|
3.8978
-0.0895
|
VND | 05/04/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 05/04/2025 |
0.4666
0.0032
|
0.4754
-0.0001
|
HTG | 05/04/2025 |
2.1359
-0.0006
|
2.1389
-0.0006
|
GYD | 05/04/2025 |
1.3397
-0.0004
|
1.3416
-0.0004
|
GMD | 05/04/2025 |
3.9369
0.0194
|
3.9425
0.0194
|
GHS | 05/04/2025 |
18.0238
-0.0051
|
18.1659
-0.0051
|
GTQ | 05/04/2025 |
36.3136
0.0366
|
36.3789
-0.0431
|
GNF | 05/04/2025 |
0.0325
0.0000
|
0.0326
0.0000
|
GIP | 05/04/2025 |
360.1457
-3.3530
|
368.1448
-2.7142
|
HNL | 05/04/2025 |
10.9420
-0.0213
|
10.9573
-0.0213
|
HKD | 05/04/2025 |
36.0238
0.0191
|
36.1207
0.0140
|
DJF | 05/04/2025 |
1.5782
-0.0004
|
1.5804
-0.0004
|
DOP | 05/04/2025 |
4.4695
0.0237
|
4.5077
0.0288
|
EGP | 05/04/2025 |
5.5317
-0.0016
|
5.5543
-0.0016
|
ZWL | 05/04/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
MAD | 05/04/2025 |
29.4857
0.2822
|
29.5271
0.2826
|
INR | 05/04/2025 |
3.2842
0.0176
|
3.3048
0.0184
|
IDR | 05/04/2025 |
0.0168
0.0000
|
0.0168
-0.0003
|
JOD | 05/04/2025 |
394.7450
-0.1107
|
396.4159
-0.1113
|
IQD | 05/04/2025 |
0.2138
-0.0001
|
0.2141
-0.0001
|
IRR | 05/04/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 05/04/2025 |
1.1188
-0.0003
|
1.1226
-0.0003
|
CVE | 05/04/2025 |
2.7763
0.0200
|
2.8280
-0.0011
|
KYD | 05/04/2025 |
336.3229
-0.0943
|
336.7948
-0.0946
|
KHR | 05/04/2025 |
0.0701
0.0000
|
0.0702
0.0000
|
QAR | 05/04/2025 |
76.9969
-0.0216
|
77.1050
-0.0216
|
KES | 05/04/2025 |
2.1642
-0.0006
|
2.1757
-0.0006
|
KGS | 05/04/2025 |
3.2321
0.0011
|
3.2366
0.0011
|
COP | 05/04/2025 |
0.0678
0.0003
|
0.0679
0.0003
|
KMF | 05/04/2025 |
0.6222
0.0043
|
0.6337
-0.0002
|
CDF | 05/04/2025 |
0.0978
0.0000
|
0.0980
0.0000
|
KRW | 05/04/2025 |
0.1959
0.0030
|
0.1965
0.0028
|
CRC | 05/04/2025 |
0.5513
-0.0024
|
0.5574
-0.0024
|
KWD | 05/04/2025 |
911.0286
0.4847
|
912.6045
-0.7026
|
ANG | 31/03/2025 |
156.5748
-0.0439
|
156.7946
-0.0440
|
LAK | 05/04/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
LSL | 05/04/2025 |
14.6054
-0.1255
|
14.9899
-0.0547
|
LRD | 05/04/2025 |
1.4084
-0.0077
|
1.4103
-0.0077
|
LBP | 05/04/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 05/04/2025 |
58.0869
-0.0163
|
58.1684
-0.0163
|
MUR | 05/04/2025 |
6.2147
0.1023
|
6.3034
0.1681
|
MRO | 05/04/2025 |
0.7060
-0.0033
|
0.7070
-0.0033
|
MGA | 05/04/2025 |
0.0605
0.0000
|
0.0606
0.0000
|
MOP | 05/04/2025 |
34.9532
-0.0098
|
35.0707
-0.0098
|
MKD | 05/04/2025 |
5.0303
-0.0157
|
5.0373
-0.0157
|
MWK | 05/04/2025 |
0.1600
0.0000
|
0.1633
0.0000
|
MYR | 05/04/2025 |
63.0527
0.5727
|
63.5846
0.3404
|
MVR | 05/04/2025 |
18.0818
-0.0051
|
18.2012
-0.0051
|
MXN | 05/04/2025 |
13.6710
-0.3669
|
14.0312
-0.1241
|
MZN | 05/04/2025 |
4.4297
-0.0012
|
4.4359
-0.0012
|
MNT | 05/04/2025 |
0.0799
-0.0003
|
0.0800
-0.0003
|
MMK | 05/04/2025 |
0.0779
0.0000
|
0.0780
0.0000
|
NAD | 05/04/2025 |
14.6054
-0.1255
|
14.9899
-0.0547
|
NPR | 05/04/2025 |
2.0527
0.0112
|
2.0654
0.0115
|
NGN | 05/04/2025 |
0.1752
-0.0023
|
0.1754
-0.0023
|
NIO | 05/04/2025 |
7.6525
-0.0021
|
7.6632
-0.0022
|
NZD | 05/04/2025 |
157.2214
-2.4809
|
161.3623
-2.5461
|
XPF | 05/04/2025 |
2.5653
0.0183
|
2.6130
-0.0010
|
AED | 05/04/2025 |
76.2887
-0.0256
|
76.4246
-0.0215
|
OMR | 05/04/2025 |
727.8587
-0.1284
|
729.1636
-0.3760
|
PAB | 05/04/2025 |
280.2691
-0.0786
|
280.6624
-0.0788
|
PGK | 05/04/2025 |
66.8722
-0.0468
|
69.0710
-0.0475
|
PYG | 05/04/2025 |
0.0350
0.0000
|
0.0351
0.0000
|
PEN | 05/04/2025 |
75.8714
-0.6949
|
76.0191
-0.6965
|
RWF | 05/04/2025 |
0.1976
-0.0001
|
0.2004
0.0002
|
RON | 05/04/2025 |
61.4720
0.4352
|
62.6730
0.0287
|
SVC | 05/04/2025 |
32.0308
-0.0090
|
32.0758
-0.0090
|
WST | 05/04/2025 |
97.3655
0.4773
|
102.9750
0.4764
|
STD | 05/04/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
SAR | 05/04/2025 |
74.6589
-0.0448
|
74.8333
-0.0230
|
SZL | 05/04/2025 |
14.6054
-0.1255
|
14.9899
-0.0547
|
SHP | 05/04/2025 |
360.1457
-3.3530
|
368.1448
-2.7142
|
SCR | 05/04/2025 |
19.5028
-0.1106
|
19.5302
-0.1108
|
RSD | 05/04/2025 |
2.6314
-0.0080
|
2.6399
-0.0114
|
SYP | 05/04/2025 |
0.0429
0.0000
|
0.0429
0.0000
|
SBD | 05/04/2025 |
32.7354
-0.0372
|
34.8863
-0.0379
|
SOS | 05/04/2025 |
0.4936
-0.0001
|
0.4942
-0.0001
|
SDG | 05/04/2025 |
0.4644
-0.0001
|
0.4684
-0.0001
|
SRD | 05/04/2025 |
7.5345
-0.0456
|
7.7078
-0.0474
|
SLL | 05/04/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
TJS | 05/04/2025 |
25.7223
-0.0537
|
25.7583
-0.0538
|
THB | 05/04/2025 |
8.1026
-0.0258
|
8.2523
-0.0071
|
TWD | 05/04/2025 |
8.4532
-0.0223
|
8.4726
-0.0195
|
TZS | 05/04/2025 |
0.1040
0.0008
|
0.1061
0.0005
|
TOP | 05/04/2025 |
113.6911
0.2485
|
119.3236
0.2472
|
TTD | 05/04/2025 |
41.7783
0.0040
|
41.8369
0.0040
|
TND | 05/04/2025 |
91.5014
0.2424
|
91.9601
0.2445
|
TMT | 05/04/2025 |
80.2834
-0.0225
|
80.3960
-0.0226
|
TRY | 05/04/2025 |
7.3248
-0.0463
|
7.4235
-0.0206
|
UGX | 05/04/2025 |
0.0765
-0.0003
|
0.0766
-0.0003
|
UZS | 05/04/2025 |
0.0216
0.0000
|
0.0216
0.0000
|
UYU | 05/04/2025 |
6.5908
-0.0669
|
6.6001
-0.0670
|
FJD | 05/04/2025 |
119.3946
0.6394
|
122.9301
0.6393
|
PHP | 05/04/2025 |
4.8915
-0.0224
|
4.9006
-0.0219
|
FKP | 05/04/2025 |
360.1457
-3.3530
|
368.1448
-2.7142
|
HRK | 05/04/2025 |
40.6314
0.2936
|
41.3851
-0.0153
|
CLP | 05/04/2025 |
0.2867
-0.0091
|
0.2877
-0.0088
|
LKR | 05/04/2025 |
0.9445
0.0011
|
0.9467
0.0006
|
ERN | 05/04/2025 |
18.6225
-0.0675
|
18.6486
-0.0676
|
ETB | 05/04/2025 |
2.1508
-0.0028
|
2.1611
-0.0102
|
ZAR | 05/04/2025 |
14.6054
-0.1255
|
14.9899
-0.0547
|
SSP | 05/04/2025 |
0.0617
-0.0003
|
0.0637
0.0000
|
JMD | 05/04/2025 |
1.7873
-0.0005
|
1.7898
-0.0005
|
Больше валют
Обновлено