Směnný kurz Visa k guatemala quetzal

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/04/2025	7.7080 0.0000	7.7280 0.0000
EUR	euro	04/04/2025	8.3563 0.0478	8.5866 0.1430
RUB	russian ruble	04/04/2025	0.0910 0.0003	0.0921 0.0000
GBP	british pound	04/04/2025	9.9942 0.0524	10.2087 0.1406
CHF	swiss franc	04/04/2025	8.7577 0.0490	8.9990 0.2232
PLN	polish zloty	04/04/2025	1.9961 0.0132	2.0511 0.0261
JPY	japanese yen	04/04/2025	0.0517 0.0005	0.0531 0.0013
UAH	ukrainian hryvnia	04/04/2025	0.1866 0.0003	0.1870 0.0003
CAD	canadian dollar	04/04/2025	5.3823 0.0184	5.5101 0.0771
AUD	australian dollar	04/04/2025	4.8021 -0.0201	4.9344 0.0317
GEL	georgian lari	04/04/2025	2.7677 0.0050	2.8360 0.0052
MDL	moldovan leu	04/04/2025	0.4362 0.0025	0.4373 0.0025
CNY	chinese yuan	04/04/2025	1.0570 -0.0030	1.0602 -0.0030
DKK	danish krone	04/04/2025	1.1198 0.0063	1.1507 0.0190
NOK	norwegian krone	04/04/2025	0.7367 0.0041	0.7570 0.0083
SEK	swedish krona	04/04/2025	0.7783 0.0108	0.7998 0.0126
BYN	new belarusian ruble	04/04/2025	2.4657 0.0018	2.4721 0.0018
CZK	czech koruna	04/04/2025	0.3346 0.0022	0.3438 0.0052
ISK	iceland krona	04/04/2025	0.0590 0.0008	0.0592 0.0009
SKK	Slovak koruna	04/04/2025	0.2774 0.0016	0.2850 0.0047
ILS	israeli shekel	04/04/2025	2.0571 -0.0184	2.0988 0.0015
KZT	kazakhstan tenge	04/04/2025	0.0154 0.0000	0.0154 0.0000
HUF	hungarian forint	04/04/2025	0.0209 0.0002	0.0214 0.0003
LVL	latvian lat	04/04/2025	11.8899 0.0681	12.2175 0.2034
LTL	lithuanian lita	04/04/2025	2.4201 0.0138	2.4868 0.0414
SGD	singapore dollar	04/04/2025	5.7063 -0.0106	5.8088 0.0321
AZN	azerbaijani manat	04/04/2025	4.5208 0.0000	4.5593 0.0000
ALL	albanian lek	04/04/2025	0.0854 0.0013	0.0862 0.0013
DZD	algerian dinar	04/04/2025	0.0580 0.0004	0.0582 0.0004
XCD	east caribbean dollar	04/04/2025	2.8674 0.0000	2.8748 0.0000
AOA	angolan kwanza	04/04/2025	0.0084 0.0000	0.0085 0.0000
ARS	argentine peso	04/04/2025	0.0062 0.0000	0.0072 0.0000
AMD	armenian dram	04/04/2025	0.0196 0.0000	0.0198 0.0000
AWG	aruban guilder	04/04/2025	4.3062 0.0000	4.3173 0.0000
AFN	the afghanistan afghani	04/04/2025	0.1078 -0.0001	0.1081 -0.0001
BSD	bahamian dollar	04/04/2025	7.7080 0.0000	7.7280 0.0000
BDT	bangladesh taka	04/04/2025	0.0632 0.0000	0.0639 0.0000
BBD	barbadian dollar	04/04/2025	3.8734 0.0000	3.8834 0.0000
BHD	bahraini dinar	04/04/2025	20.4956 0.0000	20.5487 0.0000
BZD	belize dollar	04/04/2025	3.8540 0.0000	3.8640 0.0000
BMD	bermudian dollar	04/04/2025	7.7080 0.0000	7.7280 0.0000
XOF	cfa franc bceao	04/04/2025	0.0127 0.0001	0.0131 0.0002
BGN	bulgarian lev	04/04/2025	4.2725 0.0244	4.3902 0.0731
BOB	bolivian boliviano	04/04/2025	1.1075 0.0000	1.1265 0.0000
BAM	convertible mark	04/04/2025	4.2725 0.0244	4.3902 0.0731
BWP	botswana pula	04/04/2025	0.5527 -0.0023	0.5603 -0.0015
BRL	brazilian real	04/04/2025	1.3654 0.0168	1.3819 0.0135
BND	brunei dollar	04/04/2025	5.7063 -0.0106	5.8088 0.0321
BIF	burundi franc	04/04/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	04/04/2025	0.0605 0.0000	0.0642 0.0000
BTN	bhutanese ngultrum	04/04/2025	0.0898 -0.0001	0.0905 0.0001
VEF	venezuelan bolivar	04/04/2025	0.1092 -0.0005	0.1098 -0.0005
VND	vietnam dong	04/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	04/04/2025	0.0127 0.0001	0.0131 0.0002
HTG	haitian gourde	04/04/2025	0.0587 0.0000	0.0589 0.0000
GYD	guyanese dollar	04/04/2025	0.0368 0.0000	0.0369 0.0000
GMD	gambian dalasi	04/04/2025	0.1077 -0.0009	0.1080 -0.0009
GHS	ghanaian cedi	04/04/2025	0.4957 0.0000	0.5002 0.0000
GNF	guinea franc	04/04/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	04/04/2025	9.9942 0.0524	10.2087 0.1406
HNL	honduras lempira	04/04/2025	0.3014 0.0000	0.3022 0.0000
HKD	hong kong dollar	04/04/2025	0.9899 -0.0003	0.9939 0.0005
DJF	djibouti franc	04/04/2025	0.0434 0.0000	0.0435 0.0000
DOP	dominican peso	04/04/2025	0.1222 0.0007	0.1233 0.0007
EGP	egyptian pound	04/04/2025	0.1521 0.0000	0.1529 0.0000
ZWL	zimbabwe dollar	04/04/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	04/04/2025	0.8029 0.0035	0.8050 0.0035
INR	indian rupee	04/04/2025	0.0898 -0.0001	0.0905 0.0000
IDR	indonesian rupiah	25/03/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	04/04/2025	10.8564 0.0000	10.9152 0.0000
IQD	iraqi dinar	04/04/2025	0.0059 0.0000	0.0059 0.0000
IRR	iran rial	04/04/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	04/04/2025	0.0308 0.0000	0.0309 0.0000
CVE	cape verdsky escudos	04/04/2025	0.0758 0.0004	0.0779 0.0013
KYD	cayman islands dollar	04/04/2025	9.2496 0.0000	9.2736 0.0000
KHR	cambodian riel	04/04/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	04/04/2025	2.1176 0.0000	2.1231 0.0000
KES	kenyan shilling	04/04/2025	0.0595 0.0000	0.0599 0.0000
KGS	kyrgyzstani som	04/04/2025	0.0888 -0.0001	0.0891 -0.0001
COP	colombian peso	04/04/2025	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	04/04/2025	0.0170 0.0001	0.0174 0.0003
CDF	congolese franc	04/04/2025	0.0027 0.0000	0.0027 0.0000
KRW	south korean won	04/04/2025	0.0053 0.0000	0.0053 0.0000
CRC	costa rica colon	04/04/2025	0.0152 0.0000	0.0154 -0.0001
KWD	kuwaiti dinar	04/04/2025	25.0350 0.0576	25.1406 0.0580
ANG	netherlands antillean guilder	31/03/2025	4.3062 0.0000	4.3173 0.0000
LAK	lao kip	04/04/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	04/04/2025	0.4050 -0.0023	0.4141 -0.0044
LRD	liberian dollar	04/04/2025	0.0389 0.0000	0.0390 0.0000
LBP	lebanese pound	04/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	04/04/2025	1.5975 0.0000	1.6017 0.0000
MUR	mauritius rupee	04/04/2025	0.1681 0.0014	0.1689 -0.0004
MRO	mauritania ougulya	04/04/2025	0.0195 0.0001	0.0196 0.0001
MGA	malagasy ariary	04/04/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	04/04/2025	0.9613 0.0006	0.9657 0.0006
MKD	macedonian denar	04/04/2025	0.1387 0.0037	0.1391 0.0037
MWK	malawian kwacha	04/04/2025	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	04/04/2025	1.7179 -0.0104	1.7409 -0.0035
MVR	maldivian rufiyaa	04/04/2025	0.4973 0.0000	0.5012 0.0000
MXN	mexican peso	04/04/2025	0.3860 0.0092	0.3897 0.0060
MZN	mozambican metical	04/04/2025	0.1218 0.0000	0.1221 0.0000
MNT	mongolian tugrik	04/04/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	04/04/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	04/04/2025	0.4050 -0.0023	0.4141 -0.0044
NPR	nepalese rupee	04/04/2025	0.0561 -0.0001	0.0565 0.0000
NGN	nigerian naira	04/04/2025	0.0049 -0.0001	0.0049 -0.0001
NIO	nicaragua cordoba	04/04/2025	0.2105 0.0000	0.2110 0.0000
NZD	new zealand dollar	04/04/2025	4.3909 0.0012	4.5119 0.0444
XPF	pacific franc	04/04/2025	0.0700 0.0004	0.0720 0.0012
AED	uae dirham	04/04/2025	2.0982 0.0000	2.1043 -0.0001
OMR	omani rial	04/04/2025	20.0156 0.0000	20.0821 0.0016
PKR	pakistani rupee	04/04/2025	0.0275 0.0000	0.0276 0.0000
PAB	panama balboa	04/04/2025	7.7080 0.0000	7.7280 0.0000
PGK	new guinean kina	04/04/2025	1.8399 0.0000	1.9026 0.0000
PYG	paraguayan guarani	04/04/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	04/04/2025	2.1052 0.0094	2.1118 0.0100
RWF	rwanda franc	04/04/2025	0.0054 0.0000	0.0055 0.0000
RON	romanian leu	04/04/2025	1.6782 0.0117	1.7244 0.0273
SVC	salvadoran colon	04/04/2025	0.8809 0.0000	0.8832 0.0000
WST	samoa tala	04/04/2025	2.6639 0.0085	2.8215 0.0085
STD	good sao tome and principe	04/04/2025	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	04/04/2025	2.0539 -0.0001	2.0606 0.0000
SZL	swaziland lilageni	04/04/2025	0.4050 -0.0023	0.4141 -0.0044
SHP	saint helena pound	04/04/2025	9.9942 0.0524	10.2087 0.1406
SCR	seychelles rupee	04/04/2025	0.5393 0.0058	0.5407 0.0058
RSD	serbian dinar	04/04/2025	0.0726 0.0013	0.0730 0.0013
SYP	syrian pound	04/04/2025	0.0012 0.0000	0.0012 0.0000
SBD	solomon islands dollar	04/04/2025	0.9011 0.0000	0.9614 0.0000
SOS	somali shilling	04/04/2025	0.0136 0.0000	0.0136 0.0000
SDG	sudanese pound	04/04/2025	0.0128 0.0000	0.0129 0.0000
SRD	surinamese dollar	04/04/2025	0.2084 -0.0002	0.2135 0.0003
SLL	sierra leone leone	04/04/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	04/04/2025	0.7087 0.0018	0.7105 0.0018
THB	thai baht	04/04/2025	0.2235 -0.0010	0.2274 0.0004
TWD	taiwan dollar	04/04/2025	0.2330 0.0004	0.2338 0.0004
TZS	tanzanian shilling	04/04/2025	0.0028 0.0000	0.0029 0.0000
TOP	tonga pa'ang	04/04/2025	3.1191 0.0062	3.2778 0.0062
TTD	trinidad and tobago dollar	04/04/2025	1.1486 -0.0008	1.1515 -0.0008
TND	tunisian dinar	04/04/2025	2.5091 0.0299	2.5247 0.0302
TMT	new manat	04/04/2025	2.2080 0.0000	2.2137 0.0000
TRY	turkish lira	04/04/2025	0.2027 0.0000	0.2049 0.0006
UGX	ugandan shilling	04/04/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	04/04/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	04/04/2025	0.1831 0.0008	0.1835 0.0008
FJD	fijian dollar	04/04/2025	3.2651 0.0039	3.3663 0.0039
PHP	philippine peso	04/04/2025	0.1351 0.0001	0.1355 0.0001
FKP	falkland islands	04/04/2025	9.9942 0.0524	10.2087 0.1406
HRK	croatian kuna	04/04/2025	1.1091 0.0063	1.1396 0.0190
CLP	chilean peso	04/04/2025	0.0081 0.0000	0.0082 0.0000
LKR	sri lanka rupee	04/04/2025	0.0259 -0.0001	0.0260 -0.0001
ERN	the eritrean nakfa	04/04/2025	0.5139 0.0000	0.5152 0.0000
ETB	ethiopian birr	04/04/2025	0.0592 0.0002	0.0598 -0.0001
ZAR	south african rand	04/04/2025	0.4050 -0.0023	0.4141 -0.0044
SSP	south sudanese pound	04/04/2025	0.0017 0.0000	0.0018 0.0000
JMD	jamaican dollar	04/04/2025	0.0492 0.0000	0.0493 0.0000

Více měn Aktualizováno 00:07 UTC