Směnný kurz Visa k rwanda franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 28/09/2024 |
1 331.5579
0.0000
|
1 349.5277
1.8188
|
EUR | 28/09/2024 |
1 481.0919
-0.1332
|
1 512.0108
3.9245
|
RUB | 28/09/2024 |
14.1718
-0.1718
|
14.6518
-0.0382
|
GBP | 28/09/2024 |
1 778.5619
6.9241
|
1 812.5506
1.4994
|
CHF | 28/09/2024 |
1 567.2836
4.2344
|
1 608.1107
13.1915
|
PLN | 28/09/2024 |
346.0213
-0.4407
|
354.0297
1.1254
|
JPY | 28/09/2024 |
9.1172
-0.0506
|
9.4696
0.1165
|
UAH | 28/09/2024 |
32.3129
0.0439
|
32.7490
0.0886
|
CAD | 28/09/2024 |
984.1531
-2.7723
|
1 002.5452
0.9050
|
AUD | 28/09/2024 |
914.2490
6.5246
|
936.5709
5.7097
|
GEL | 28/09/2024 |
483.3236
0.0000
|
498.9015
0.6724
|
MDL | 28/09/2024 |
76.9334
-0.0346
|
77.9717
0.0700
|
CNY | 28/09/2024 |
189.8402
0.2237
|
192.4980
0.4845
|
DKK | 28/09/2024 |
198.6578
0.0213
|
202.7530
0.5104
|
NOK | 28/09/2024 |
125.8509
0.4128
|
129.0027
0.6509
|
SEK | 28/09/2024 |
130.9574
0.5340
|
134.4480
0.9440
|
BYN | 28/09/2024 |
414.6471
-0.1558
|
420.2429
0.4087
|
CZK | 28/09/2024 |
58.8402
0.0173
|
60.1093
0.0810
|
ISK | 28/09/2024 |
9.8562
-0.0226
|
10.0108
-0.0094
|
SKK | 28/09/2024 |
49.1638
-0.0040
|
50.1889
0.1296
|
ILS | 28/09/2024 |
356.3076
1.7257
|
365.7247
-1.4182
|
KZT | 28/09/2024 |
2.7670
-0.0133
|
2.8084
-0.0056
|
HUF | 28/09/2024 |
3.7297
-0.0040
|
3.8151
0.0051
|
LVL | 28/09/2024 |
2 107.4035
-0.1864
|
2 151.3900
5.5814
|
LTL | 28/09/2024 |
428.9547
-0.0386
|
437.9082
1.1373
|
SGD | 28/09/2024 |
1 034.7031
3.4461
|
1 055.6370
4.3836
|
AZN | 28/09/2024 |
780.9720
0.0000
|
796.1822
1.0730
|
ALL | 28/09/2024 |
14.9534
-0.0519
|
15.3266
0.0287
|
DZD | 28/09/2024 |
10.0719
0.0120
|
10.2092
0.0259
|
XCD | 28/09/2024 |
495.3395
0.0000
|
502.0243
0.6766
|
AOA | 28/09/2024 |
1.4168
0.0000
|
1.4359
0.0019
|
ARS | 28/09/2024 |
1.1784
0.0067
|
1.3900
-0.0008
|
AMD | 28/09/2024 |
3.4288
0.0013
|
3.4939
0.0061
|
AWG | 28/09/2024 |
743.8868
0.0000
|
753.9258
1.0161
|
AFN | 28/09/2024 |
19.4501
0.0000
|
19.7126
0.0266
|
BSD | 28/09/2024 |
1 331.5579
0.0000
|
1 349.5277
1.8188
|
BDT | 28/09/2024 |
11.0959
0.0000
|
11.3401
0.0153
|
BBD | 28/09/2024 |
669.1252
0.0000
|
678.1552
0.9140
|
BHD | 28/09/2024 |
3 531.9840
-8.6285
|
3 579.6491
-3.9088
|
BZD | 28/09/2024 |
660.0040
-11.6525
|
674.7638
-5.0394
|
BMD | 28/09/2024 |
1 331.5579
0.0000
|
1 349.5277
1.8188
|
XOF | 28/09/2024 |
2.2583
0.0000
|
2.3050
0.0058
|
BGN | 28/09/2024 |
757.2703
-0.0692
|
773.0783
2.0068
|
BOB | 28/09/2024 |
191.3156
0.0000
|
196.7247
0.2651
|
BAM | 28/09/2024 |
757.2703
-0.0692
|
773.0783
2.0068
|
BWP | 28/09/2024 |
101.9973
0.5326
|
103.6437
0.6788
|
BRL | 28/09/2024 |
243.9108
-0.0985
|
248.7233
-0.6715
|
BND | 28/09/2024 |
1 034.7031
3.4461
|
1 055.6370
4.3836
|
BIF | 28/09/2024 |
0.4634
0.0000
|
0.4696
0.0006
|
VUV | 28/09/2024 |
10.9840
0.0639
|
11.8327
0.0941
|
BTN | 28/09/2024 |
15.9015
0.0013
|
16.1471
0.0231
|
VEF | 28/09/2024 |
36.0772
-0.0426
|
36.6559
0.0063
|
VND | 28/09/2024 |
0.0546
0.0000
|
0.0553
0.0001
|
XAF | 28/09/2024 |
2.2583
0.0000
|
2.3050
0.0058
|
HTG | 28/09/2024 |
10.0533
-0.0080
|
10.1889
0.0056
|
GYD | 28/09/2024 |
6.3648
0.0000
|
6.4507
0.0087
|
GMD | 28/09/2024 |
19.4700
0.0000
|
19.7328
0.0266
|
GHS | 28/09/2024 |
84.1691
-0.1065
|
85.6302
-0.2107
|
GTQ | 28/09/2024 |
171.9254
0.0000
|
174.6964
0.2354
|
GNF | 28/09/2024 |
0.1545
0.0000
|
0.1565
0.0002
|
GIP | 28/09/2024 |
1 778.5619
6.9241
|
1 812.5506
1.4994
|
HNL | 28/09/2024 |
53.6751
-0.0146
|
54.3995
0.0585
|
HKD | 28/09/2024 |
171.0719
0.0652
|
173.6910
0.4174
|
DJF | 28/09/2024 |
7.4980
0.0000
|
7.5992
0.0102
|
DOP | 28/09/2024 |
22.1132
0.0173
|
22.4912
0.0384
|
EGP | 28/09/2024 |
27.4967
0.0000
|
27.9487
0.0377
|
ZWL | 28/09/2024 |
0.0213
-0.0160
|
0.0229
-0.0161
|
MAD | 28/09/2024 |
137.5846
-0.2690
|
139.4413
-0.0843
|
INR | 28/09/2024 |
15.9015
0.0013
|
16.1471
0.0231
|
IDR | 20/09/2024 |
0.0866
0.0000
|
0.0877
0.0000
|
JOD | 28/09/2024 |
1 875.4328
0.0000
|
1 906.1134
2.5689
|
IQD | 28/09/2024 |
1.0160
0.0000
|
1.0297
0.0014
|
IRR | 28/09/2024 |
0.0320
0.0000
|
0.0324
0.0000
|
YER | 28/09/2024 |
5.3156
0.0000
|
5.3981
0.0073
|
CVE | 28/09/2024 |
13.4328
0.0000
|
13.7126
0.0360
|
KYD | 28/09/2024 |
1 597.8695
0.0000
|
1 619.4332
2.1825
|
KHR | 28/09/2024 |
0.3276
0.0000
|
0.3320
0.0004
|
QAR | 28/09/2024 |
365.8123
0.0000
|
370.7490
0.4997
|
KES | 28/09/2024 |
10.2823
0.0000
|
10.5020
0.0142
|
KGS | 28/09/2024 |
15.8136
0.0000
|
16.0270
0.0216
|
COP | 28/09/2024 |
0.3182
0.0000
|
0.3225
0.0004
|
KMF | 28/09/2024 |
3.0107
0.0000
|
3.0729
0.0068
|
CDF | 28/09/2024 |
0.4674
0.0000
|
0.4737
0.0006
|
KRW | 28/09/2024 |
1.0186
0.0080
|
1.0337
0.0108
|
CRC | 28/09/2024 |
2.5539
-0.0013
|
2.6127
0.0035
|
KWD | 28/09/2024 |
4 365.3395
5.2996
|
4 425.6950
6.9753
|
ANG | 28/09/2024 |
743.8868
0.0000
|
753.9258
1.0161
|
LAK | 28/09/2024 |
0.0599
0.0000
|
0.0607
-0.0013
|
LSL | 28/09/2024 |
77.1758
0.3449
|
79.1673
0.4301
|
LRD | 28/09/2024 |
6.8988
0.0000
|
6.9919
0.0094
|
LBP | 28/09/2024 |
0.0146
0.0000
|
0.0148
0.0000
|
LYD | 28/09/2024 |
281.4128
0.0000
|
285.2105
0.3844
|
MUR | 28/09/2024 |
28.7257
0.0200
|
29.3779
-0.0804
|
MRO | 28/09/2024 |
3.3648
-0.0093
|
3.4103
-0.0048
|
MGA | 28/09/2024 |
0.2943
0.0000
|
0.2982
0.0004
|
MOP | 28/09/2024 |
166.1651
0.1345
|
168.7422
0.3689
|
MKD | 28/09/2024 |
24.1611
0.0053
|
24.4872
0.0384
|
MWK | 28/09/2024 |
0.7603
0.0000
|
0.7854
0.0011
|
MYR | 28/09/2024 |
320.8575
0.3862
|
328.3522
0.8414
|
MVR | 28/09/2024 |
85.9068
0.0000
|
87.5182
0.1179
|
MXN | 28/09/2024 |
67.6964
-0.1398
|
69.1134
-0.1414
|
MZN | 28/09/2024 |
21.0453
0.0000
|
21.3293
0.0287
|
MNT | 28/09/2024 |
0.3941
0.0000
|
0.3995
0.0005
|
MMK | 28/09/2024 |
0.3768
-0.0013
|
0.3819
-0.0008
|
NAD | 28/09/2024 |
77.1758
0.3449
|
79.1673
0.4301
|
NPR | 28/09/2024 |
9.9387
0.0013
|
10.0918
0.0136
|
NGN | 28/09/2024 |
0.7976
-0.0013
|
0.8084
-0.0003
|
NIO | 28/09/2024 |
36.3569
0.0000
|
36.8475
0.0497
|
NZD | 28/09/2024 |
838.0839
5.7257
|
859.6478
5.8755
|
XPF | 28/09/2024 |
12.4115
-0.0013
|
12.6707
0.0332
|
AED | 28/09/2024 |
362.4674
0.0200
|
367.4885
0.4858
|
OMR | 28/09/2024 |
3 457.5100
0.0000
|
3 505.5331
4.7244
|
PKR | 28/09/2024 |
4.7923
0.0000
|
4.8650
0.0079
|
PAB | 28/09/2024 |
1 331.5579
0.0000
|
1 349.5277
1.8188
|
PGK | 28/09/2024 |
329.9601
-0.1332
|
344.5344
0.3296
|
PYG | 28/09/2024 |
0.1704
0.0000
|
0.1727
0.0002
|
PEN | 28/09/2024 |
357.5606
0.5646
|
363.8030
2.1763
|
RON | 28/09/2024 |
297.4887
0.0732
|
303.9879
0.7035
|
SVC | 28/09/2024 |
152.1784
0.0000
|
154.2321
0.2079
|
WST | 28/09/2024 |
482.9561
2.5300
|
515.7895
3.2558
|
STD | 28/09/2024 |
0.0613
0.0000
|
0.0621
0.0001
|
SAR | 28/09/2024 |
354.9601
0.1052
|
359.8354
0.4850
|
SZL | 28/09/2024 |
77.1758
0.3449
|
79.1673
0.4301
|
SHP | 28/09/2024 |
1 778.5619
6.9241
|
1 812.5506
1.4994
|
SCR | 28/09/2024 |
91.3715
-1.3103
|
92.6046
-1.2013
|
RSD | 28/09/2024 |
12.6871
-0.0200
|
12.8826
0.0120
|
SYP | 28/09/2024 |
0.2037
0.0000
|
0.2065
0.0003
|
SBD | 28/09/2024 |
156.5246
0.5326
|
168.7584
0.7665
|
SOS | 28/09/2024 |
2.3449
0.0000
|
2.3765
0.0032
|
SDG | 28/09/2024 |
2.2064
0.0000
|
2.2524
0.0030
|
SRD | 28/09/2024 |
42.5419
-0.4115
|
44.2254
-0.3784
|
SLL | 28/09/2024 |
0.0586
0.0000
|
0.0607
0.0001
|
TJS | 28/09/2024 |
125.0213
-0.0373
|
126.7085
0.1330
|
THB | 28/09/2024 |
40.9587
0.3995
|
41.8583
0.1467
|
TWD | 28/09/2024 |
42.2117
0.2197
|
42.8219
0.2801
|
TZS | 28/09/2024 |
0.4874
0.0000
|
0.4953
0.0007
|
TOP | 28/09/2024 |
559.9867
1.8642
|
593.8596
2.6871
|
TTD | 28/09/2024 |
198.5859
-0.0772
|
201.2659
0.1931
|
TND | 28/09/2024 |
437.8682
0.2876
|
445.3887
0.8941
|
TMT | 28/09/2024 |
381.4261
0.0000
|
386.5735
0.5210
|
TRY | 28/09/2024 |
38.9121
-0.0293
|
39.5439
0.0263
|
UGX | 28/09/2024 |
0.3609
0.0000
|
0.3657
0.0005
|
UZS | 28/09/2024 |
0.1052
0.0000
|
0.1066
0.0001
|
UYU | 28/09/2024 |
32.0439
0.1039
|
32.4764
0.1489
|
FJD | 28/09/2024 |
590.8123
-0.1332
|
621.7274
7.4417
|
PHP | 28/09/2024 |
23.7776
-0.0146
|
24.1080
0.0217
|
FKP | 28/09/2024 |
1 778.5619
6.9241
|
1 812.5506
1.4994
|
HRK | 28/09/2024 |
196.5752
-0.0173
|
200.6775
0.5198
|
CLP | 28/09/2024 |
1.4834
-0.0013
|
1.5047
0.0007
|
LKR | 28/09/2024 |
4.4554
0.0160
|
4.5182
0.0236
|
ERN | 28/09/2024 |
88.7710
0.0000
|
89.9690
0.1213
|
ETB | 28/09/2024 |
10.8216
0.0000
|
11.7099
0.0158
|
ZAR | 28/09/2024 |
77.1758
0.3449
|
79.1673
0.4301
|
SSP | 28/09/2024 |
0.4288
0.0000
|
0.4453
0.0006
|
JMD | 28/09/2024 |
8.4700
-0.0107
|
8.5843
0.0008
|
Více měn
Aktualizováno