Směnný kurz Visa k kyrgyzstani som
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 29/06/2024 |
86.4454
-0.0075
|
86.4454
-0.0075
|
EUR | 29/06/2024 |
92.3496
0.0612
|
92.7299
-0.0253
|
RUB | 29/06/2024 |
0.9869
0.0052
|
1.0115
0.0054
|
GBP | 29/06/2024 |
109.0681
0.0511
|
109.5090
-0.0613
|
CHF | 29/06/2024 |
95.9224
-0.2218
|
96.3607
-0.1804
|
PLN | 29/06/2024 |
21.3879
0.0225
|
21.5316
0.0228
|
JPY | 29/06/2024 |
0.5360
-0.0014
|
0.5394
0.0000
|
UAH | 29/06/2024 |
2.1325
-0.0014
|
2.1325
-0.0014
|
CAD | 29/06/2024 |
62.9289
-0.1063
|
63.3206
0.0965
|
AUD | 29/06/2024 |
57.2010
-0.1779
|
57.8146
0.0987
|
GEL | 29/06/2024 |
30.4922
-0.0565
|
31.1515
-0.0590
|
MDL | 29/06/2024 |
4.8619
0.0050
|
4.8619
0.0050
|
CNY | 29/06/2024 |
11.8958
0.0029
|
11.9018
0.0032
|
DKK | 29/06/2024 |
12.3831
0.0094
|
12.4330
-0.0016
|
NOK | 29/06/2024 |
8.0658
-0.0128
|
8.1509
0.0015
|
SEK | 29/06/2024 |
8.1060
-0.0155
|
8.1781
-0.0226
|
BYN | 29/06/2024 |
27.3026
-0.0352
|
27.3026
-0.0352
|
CZK | 29/06/2024 |
3.6783
-0.0036
|
3.7106
-0.0102
|
ISK | 29/06/2024 |
0.6218
0.0010
|
0.6226
0.0002
|
SKK | 29/06/2024 |
3.0654
0.0020
|
3.0781
-0.0009
|
ILS | 29/06/2024 |
22.8638
-0.0912
|
23.0484
-0.0371
|
KZT | 29/06/2024 |
0.1824
-0.0028
|
0.1827
-0.0025
|
HUF | 29/06/2024 |
0.2326
0.0004
|
0.2350
0.0009
|
LVL | 29/06/2024 |
131.4021
0.0872
|
131.9424
-0.0365
|
LTL | 29/06/2024 |
26.7463
0.0177
|
26.8564
-0.0073
|
SGD | 29/06/2024 |
63.5582
-0.0148
|
63.8396
0.0698
|
AZN | 29/06/2024 |
50.7011
-0.0044
|
51.0003
-0.0044
|
ALL | 29/06/2024 |
0.9201
0.0005
|
0.9269
0.0004
|
DZD | 29/06/2024 |
0.6425
-0.0004
|
0.6425
-0.0003
|
XCD | 29/06/2024 |
32.1577
-0.0028
|
32.1577
-0.0028
|
AOA | 29/06/2024 |
0.1012
0.0000
|
0.1012
0.0000
|
ARS | 29/06/2024 |
0.0686
-0.0010
|
0.0948
0.0000
|
AMD | 29/06/2024 |
0.2205
-0.0017
|
0.2234
0.0001
|
AWG | 29/06/2024 |
48.2935
-0.0042
|
48.2935
-0.0042
|
AFN | 29/06/2024 |
1.2182
-0.0001
|
1.2182
-0.0001
|
BSD | 29/06/2024 |
86.4454
-0.0075
|
86.4454
-0.0075
|
BDT | 29/06/2024 |
0.7326
-0.0001
|
0.7388
-0.0001
|
BBD | 29/06/2024 |
43.4399
-0.0038
|
43.4399
-0.0038
|
BHD | 29/06/2024 |
229.8582
-0.0199
|
229.8582
-0.0199
|
BZD | 29/06/2024 |
43.6043
-0.0038
|
43.6043
-0.0038
|
BMD | 29/06/2024 |
86.4454
-0.0075
|
86.4454
-0.0075
|
XOF | 29/06/2024 |
0.1408
0.0002
|
0.1413
-0.0001
|
BGN | 29/06/2024 |
47.2177
0.0313
|
47.4120
-0.0130
|
BOB | 29/06/2024 |
12.4203
-0.0011
|
12.6014
-0.0011
|
BAM | 29/06/2024 |
47.2177
0.0313
|
47.4120
-0.0130
|
BWP | 29/06/2024 |
6.3537
0.0254
|
6.3710
0.0254
|
BRL | 29/06/2024 |
15.4367
-0.1682
|
15.7646
-0.0042
|
BND | 29/06/2024 |
63.5582
-0.0148
|
63.8396
0.0698
|
BIF | 29/06/2024 |
0.0303
0.0001
|
0.0303
0.0001
|
VUV | 29/06/2024 |
0.6968
0.0000
|
0.7393
-0.0003
|
BTN | 29/06/2024 |
1.0354
0.0012
|
1.0376
0.0009
|
VEF | 29/06/2024 |
2.3719
-0.0026
|
2.3778
-0.0027
|
VND | 29/06/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
XAF | 29/06/2024 |
0.1408
0.0002
|
0.1413
-0.0001
|
HTG | 29/06/2024 |
0.6512
0.0006
|
0.6512
0.0006
|
GYD | 29/06/2024 |
0.4132
0.0000
|
0.4132
0.0000
|
GMD | 29/06/2024 |
1.2822
-0.0001
|
1.2822
-0.0001
|
GHS | 29/06/2024 |
5.6317
-0.0188
|
5.6686
-0.0191
|
GTQ | 29/06/2024 |
11.1113
-0.0010
|
11.1399
-0.0010
|
GNF | 29/06/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
GIP | 29/06/2024 |
109.0681
0.0511
|
109.5090
-0.0613
|
HNL | 29/06/2024 |
3.4991
-0.0003
|
3.4991
-0.0003
|
HKD | 29/06/2024 |
11.0687
-0.0012
|
11.0742
-0.0007
|
DJF | 29/06/2024 |
0.4869
0.0000
|
0.4869
0.0000
|
DOP | 29/06/2024 |
1.4614
0.0031
|
1.4678
-0.0006
|
EGP | 29/06/2024 |
1.7972
-0.0002
|
1.8024
-0.0002
|
ZWL | 29/06/2024 |
6.1547
-0.0102
|
6.4702
-0.0108
|
MAD | 29/06/2024 |
8.6885
-0.0282
|
8.6885
-0.0282
|
INR | 29/06/2024 |
1.0354
0.0012
|
1.0376
0.0009
|
IDR | 14/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 29/06/2024 |
121.7540
-0.0105
|
122.0980
-0.0106
|
IQD | 29/06/2024 |
0.0660
0.0000
|
0.0660
0.0000
|
IRR | 29/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 29/06/2024 |
0.3451
0.0000
|
0.3458
0.0000
|
CVE | 29/06/2024 |
0.8375
0.0005
|
0.8409
-0.0002
|
KYD | 29/06/2024 |
103.7344
-0.0090
|
103.7344
-0.0090
|
KHR | 29/06/2024 |
0.0210
0.0000
|
0.0210
0.0000
|
QAR | 29/06/2024 |
23.7487
-0.0021
|
23.7487
-0.0021
|
KES | 29/06/2024 |
0.6662
-0.0001
|
0.6714
-0.0001
|
COP | 29/06/2024 |
0.0207
-0.0002
|
0.0207
-0.0002
|
KMF | 29/06/2024 |
0.1877
0.0001
|
0.1885
-0.0001
|
CDF | 29/06/2024 |
0.0304
0.0001
|
0.0304
0.0001
|
KRW | 29/06/2024 |
0.0629
0.0004
|
0.0629
0.0004
|
CRC | 29/06/2024 |
0.1635
-0.0006
|
0.1646
-0.0019
|
KWD | 29/06/2024 |
281.7739
-0.0062
|
281.8655
-0.0062
|
ANG | 29/06/2024 |
48.2935
-0.0042
|
48.2935
-0.0042
|
LAK | 29/06/2024 |
0.0039
0.0000
|
0.0042
0.0000
|
LSL | 29/06/2024 |
4.6629
-0.0058
|
4.7691
-0.0030
|
LRD | 29/06/2024 |
0.4467
0.0001
|
0.4467
0.0001
|
LBP | 29/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 29/06/2024 |
17.7739
-0.0015
|
17.7739
-0.0015
|
MUR | 29/06/2024 |
1.8099
-0.0024
|
1.8253
-0.0066
|
MRO | 29/06/2024 |
0.2186
-0.0005
|
0.2186
-0.0005
|
MGA | 29/06/2024 |
0.0194
0.0000
|
0.0194
0.0000
|
MOP | 29/06/2024 |
10.7381
0.0005
|
10.7591
0.0002
|
MKD | 29/06/2024 |
1.5039
0.0012
|
1.5039
0.0012
|
MWK | 29/06/2024 |
0.0494
0.0000
|
0.0504
0.0000
|
MYR | 29/06/2024 |
18.2934
-0.0016
|
18.3341
-0.0055
|
MVR | 29/06/2024 |
5.5771
-0.0005
|
5.6061
-0.0005
|
MXN | 29/06/2024 |
4.7373
0.0330
|
4.7508
0.0198
|
MZN | 29/06/2024 |
1.3663
-0.0001
|
1.3663
-0.0001
|
MNT | 29/06/2024 |
0.0257
0.0000
|
0.0257
0.0000
|
MMK | 29/06/2024 |
0.0258
0.0000
|
0.0258
0.0000
|
NAD | 29/06/2024 |
4.6629
-0.0058
|
4.7691
-0.0030
|
NPR | 29/06/2024 |
0.6470
0.0007
|
0.6485
0.0005
|
NGN | 29/06/2024 |
0.0581
0.0010
|
0.0581
0.0010
|
NIO | 29/06/2024 |
2.3603
-0.0002
|
2.3603
-0.0002
|
NZD | 29/06/2024 |
52.3514
-0.0996
|
52.8007
-0.0391
|
XPF | 29/06/2024 |
0.7739
0.0005
|
0.7771
-0.0002
|
AED | 29/06/2024 |
23.5316
-0.0020
|
23.5392
-0.0020
|
OMR | 29/06/2024 |
224.4813
-0.0306
|
224.5686
-0.0307
|
PKR | 29/06/2024 |
0.3103
0.0001
|
0.3108
0.0001
|
PAB | 29/06/2024 |
86.4454
-0.0075
|
86.4454
-0.0075
|
PGK | 29/06/2024 |
21.8275
-0.0019
|
22.4758
-0.0019
|
PYG | 29/06/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
PEN | 29/06/2024 |
22.5435
-0.0521
|
22.5594
-0.0515
|
RWF | 29/06/2024 |
0.0657
-0.0001
|
0.0666
0.0000
|
RON | 29/06/2024 |
18.5231
-0.0092
|
18.6517
0.0072
|
SVC | 29/06/2024 |
9.8795
-0.0009
|
9.8795
-0.0009
|
WST | 29/06/2024 |
30.7702
0.0362
|
32.4559
0.0361
|
STD | 29/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
SAR | 29/06/2024 |
23.0386
-0.0026
|
23.0496
-0.0020
|
SZL | 29/06/2024 |
4.6629
-0.0058
|
4.7691
-0.0030
|
SHP | 29/06/2024 |
109.0681
0.0511
|
109.5090
-0.0613
|
SCR | 29/06/2024 |
6.0284
0.0038
|
6.0284
0.0038
|
RSD | 29/06/2024 |
0.7901
0.0006
|
0.7930
0.0011
|
SYP | 29/06/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
SBD | 29/06/2024 |
9.9542
-0.0009
|
10.6025
-0.0009
|
SOS | 29/06/2024 |
0.1522
0.0000
|
0.1522
0.0000
|
SDG | 29/06/2024 |
0.1432
0.0000
|
0.1443
0.0000
|
SRD | 29/06/2024 |
2.7929
0.0041
|
2.8135
-0.0448
|
SLL | 29/06/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
TJS | 29/06/2024 |
8.1064
0.0103
|
8.1064
0.0103
|
THB | 29/06/2024 |
2.3419
0.0059
|
2.3600
0.0062
|
TWD | 29/06/2024 |
2.6619
0.0078
|
2.6643
0.0077
|
TZS | 29/06/2024 |
0.0328
-0.0001
|
0.0328
-0.0002
|
TOP | 29/06/2024 |
35.8057
0.0272
|
37.4914
0.0270
|
TTD | 29/06/2024 |
12.9200
0.0136
|
12.9200
0.0136
|
TND | 29/06/2024 |
27.4517
0.0064
|
27.5479
0.0064
|
TMT | 29/06/2024 |
24.7624
-0.0021
|
24.7624
-0.0021
|
TRY | 29/06/2024 |
2.6114
-0.0122
|
2.6588
0.0228
|
UGX | 29/06/2024 |
0.0233
0.0000
|
0.0233
0.0000
|
UZS | 29/06/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
UYU | 29/06/2024 |
2.1617
-0.0311
|
2.1617
-0.0311
|
FJD | 29/06/2024 |
37.6124
-0.0033
|
38.6497
-0.0033
|
PHP | 29/06/2024 |
1.4777
0.0059
|
1.4782
0.0059
|
FKP | 29/06/2024 |
109.0681
0.0511
|
109.5090
-0.0613
|
HRK | 29/06/2024 |
12.2569
0.0081
|
12.3074
-0.0033
|
CLP | 29/06/2024 |
0.0917
0.0010
|
0.0918
0.0011
|
LKR | 29/06/2024 |
0.2825
-0.0005
|
0.2827
-0.0005
|
ERN | 29/06/2024 |
5.7631
-0.0005
|
5.7631
-0.0005
|
ETB | 29/06/2024 |
1.4930
-0.0004
|
1.5080
-0.0004
|
ZAR | 29/06/2024 |
4.6629
-0.0058
|
4.7691
-0.0030
|
SSP | 29/06/2024 |
0.0551
0.0000
|
0.0565
0.0000
|
JMD | 29/06/2024 |
0.5577
0.0022
|
0.5577
0.0022
|
Více měn
Aktualizováno