Směnný kurz Visa k angolan kwanza
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 28/09/2024 |
939.8496
0.0000
|
939.8496
0.0000
|
EUR | 28/09/2024 |
1 045.3947
-0.0940
|
1 053.0075
1.3158
|
RUB | 28/09/2024 |
10.0028
-0.1212
|
10.2039
-0.0404
|
GBP | 28/09/2024 |
1 255.3571
4.8872
|
1 262.3120
-0.6579
|
CHF | 28/09/2024 |
1 106.2312
2.9887
|
1 119.9342
7.6880
|
PLN | 28/09/2024 |
244.2312
-0.3111
|
246.5564
0.4521
|
JPY | 28/09/2024 |
6.4352
-0.0357
|
6.5949
0.0724
|
UAH | 28/09/2024 |
22.8073
0.0310
|
22.8073
0.0310
|
CAD | 28/09/2024 |
694.6419
-1.9568
|
698.2011
-0.3111
|
AUD | 28/09/2024 |
645.3017
4.6053
|
652.2547
3.1015
|
GEL | 28/09/2024 |
341.1429
0.0000
|
347.4492
0.0000
|
MDL | 28/09/2024 |
54.3017
-0.0244
|
54.3017
-0.0244
|
CNY | 28/09/2024 |
133.9944
0.1579
|
134.0611
0.1570
|
DKK | 28/09/2024 |
140.2180
0.0150
|
141.2030
0.1654
|
NOK | 28/09/2024 |
88.8289
0.2914
|
89.8412
0.3327
|
SEK | 28/09/2024 |
92.4333
0.3769
|
93.6335
0.5320
|
BYN | 28/09/2024 |
292.6692
-0.1100
|
292.6692
-0.1100
|
CZK | 28/09/2024 |
41.5310
0.0122
|
41.8618
0.0000
|
ISK | 28/09/2024 |
6.9568
-0.0160
|
6.9718
-0.0160
|
SKK | 28/09/2024 |
34.7011
-0.0028
|
34.9530
0.0432
|
ILS | 28/09/2024 |
251.4915
1.2180
|
254.7011
-1.3327
|
KZT | 28/09/2024 |
1.9530
-0.0094
|
1.9558
-0.0066
|
HUF | 28/09/2024 |
2.6325
-0.0028
|
2.6570
0.0000
|
LVL | 28/09/2024 |
1 487.4624
-0.1316
|
1 498.2895
1.8703
|
LTL | 28/09/2024 |
302.7679
-0.0273
|
304.9718
0.3816
|
SGD | 28/09/2024 |
730.3214
2.4323
|
735.1758
2.0648
|
AZN | 28/09/2024 |
551.2312
0.0000
|
554.4840
0.0000
|
ALL | 28/09/2024 |
10.5545
-0.0367
|
10.6739
0.0056
|
DZD | 28/09/2024 |
7.1090
0.0085
|
7.1100
0.0085
|
XCD | 28/09/2024 |
349.6241
0.0000
|
349.6241
0.0000
|
ARS | 28/09/2024 |
0.8318
0.0047
|
0.9680
-0.0019
|
AMD | 28/09/2024 |
2.4201
0.0009
|
2.4333
0.0009
|
AWG | 28/09/2024 |
525.0555
0.0000
|
525.0555
0.0000
|
AFN | 28/09/2024 |
13.7284
0.0000
|
13.7284
0.0000
|
BSD | 28/09/2024 |
939.8496
0.0000
|
939.8496
0.0000
|
BDT | 28/09/2024 |
7.8318
0.0000
|
7.8976
0.0000
|
BBD | 28/09/2024 |
472.2867
0.0000
|
472.2867
0.0000
|
BHD | 28/09/2024 |
2 492.9699
-6.0902
|
2 492.9699
-6.0902
|
BZD | 28/09/2024 |
465.8487
-8.2246
|
469.9248
-4.1485
|
BMD | 28/09/2024 |
939.8496
0.0000
|
939.8496
0.0000
|
XOF | 28/09/2024 |
1.5940
0.0000
|
1.6053
0.0019
|
BGN | 28/09/2024 |
534.5019
-0.0489
|
538.3938
0.6729
|
BOB | 28/09/2024 |
135.0357
0.0000
|
137.0047
0.0000
|
BAM | 28/09/2024 |
534.5019
-0.0489
|
538.3938
0.6729
|
BWP | 28/09/2024 |
71.9925
0.3759
|
72.1805
0.3759
|
BRL | 28/09/2024 |
172.1588
-0.0695
|
173.2180
-0.7021
|
BND | 28/09/2024 |
730.3214
2.4323
|
735.1758
2.0648
|
BIF | 28/09/2024 |
0.3271
0.0000
|
0.3271
0.0000
|
VUV | 28/09/2024 |
7.7528
0.0451
|
8.2406
0.0545
|
BTN | 28/09/2024 |
11.2237
0.0009
|
11.2453
0.0009
|
VEF | 28/09/2024 |
25.4643
-0.0301
|
25.5282
-0.0301
|
VND | 28/09/2024 |
0.0385
0.0000
|
0.0385
0.0000
|
XAF | 28/09/2024 |
1.5940
0.0000
|
1.6053
0.0019
|
HTG | 28/09/2024 |
7.0959
-0.0056
|
7.0959
-0.0056
|
GYD | 28/09/2024 |
4.4925
0.0000
|
4.4925
0.0000
|
GMD | 28/09/2024 |
13.7425
0.0000
|
13.7425
0.0000
|
GHS | 28/09/2024 |
59.4088
-0.0752
|
59.6353
-0.2274
|
GTQ | 28/09/2024 |
121.3496
0.0000
|
121.6635
0.0000
|
GNF | 28/09/2024 |
0.1090
0.0000
|
0.1090
0.0000
|
GIP | 28/09/2024 |
1 255.3571
4.8872
|
1 262.3120
-0.6579
|
HNL | 28/09/2024 |
37.8853
-0.0103
|
37.8853
-0.0103
|
HKD | 28/09/2024 |
120.7472
0.0461
|
120.9633
0.1278
|
DJF | 28/09/2024 |
5.2923
0.0000
|
5.2923
0.0000
|
DOP | 28/09/2024 |
15.6081
0.0122
|
15.6635
0.0056
|
EGP | 28/09/2024 |
19.4079
0.0000
|
19.4643
0.0000
|
ZWL | 28/09/2024 |
0.0150
-0.0113
|
0.0160
-0.0113
|
MAD | 28/09/2024 |
97.1109
-0.1898
|
97.1109
-0.1898
|
INR | 28/09/2024 |
11.2237
0.0009
|
11.2453
0.0009
|
IDR | 20/09/2024 |
0.0611
0.0000
|
0.0611
0.0000
|
JOD | 28/09/2024 |
1 323.7312
0.0000
|
1 327.4718
0.0000
|
IQD | 28/09/2024 |
0.7171
0.0000
|
0.7171
0.0000
|
IRR | 28/09/2024 |
0.0226
0.0000
|
0.0226
0.0000
|
YER | 28/09/2024 |
3.7519
0.0000
|
3.7594
0.0000
|
CVE | 28/09/2024 |
9.4812
0.0000
|
9.5498
0.0122
|
KYD | 28/09/2024 |
1 127.8195
0.0000
|
1 127.8195
0.0000
|
KHR | 28/09/2024 |
0.2312
0.0000
|
0.2312
0.0000
|
QAR | 28/09/2024 |
258.2002
0.0000
|
258.2002
0.0000
|
KES | 28/09/2024 |
7.2575
0.0000
|
7.3139
0.0000
|
KGS | 28/09/2024 |
11.1617
0.0000
|
11.1617
0.0000
|
COP | 28/09/2024 |
0.2246
0.0000
|
0.2246
0.0000
|
KMF | 28/09/2024 |
2.1250
0.0000
|
2.1400
0.0019
|
CDF | 28/09/2024 |
0.3299
0.0000
|
0.3299
0.0000
|
KRW | 28/09/2024 |
0.7190
0.0056
|
0.7199
0.0066
|
CRC | 28/09/2024 |
1.8026
-0.0009
|
1.8195
0.0000
|
KWD | 28/09/2024 |
3 081.1748
3.7406
|
3 082.1805
0.7049
|
ANG | 28/09/2024 |
525.0555
0.0000
|
525.0555
0.0000
|
LAK | 28/09/2024 |
0.0423
0.0000
|
0.0423
-0.0009
|
LSL | 28/09/2024 |
54.4727
0.2434
|
55.1344
0.2256
|
LRD | 28/09/2024 |
4.8694
0.0000
|
4.8694
0.0000
|
LBP | 28/09/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
LYD | 28/09/2024 |
198.6288
0.0000
|
198.6288
0.0000
|
MUR | 28/09/2024 |
20.2754
0.0141
|
20.4596
-0.0836
|
MRO | 28/09/2024 |
2.3750
-0.0066
|
2.3750
-0.0066
|
MGA | 28/09/2024 |
0.2077
0.0000
|
0.2077
0.0000
|
MOP | 28/09/2024 |
117.2838
0.0949
|
117.5169
0.0987
|
MKD | 28/09/2024 |
17.0536
0.0038
|
17.0536
0.0038
|
MWK | 28/09/2024 |
0.5367
0.0000
|
0.5470
0.0000
|
MYR | 28/09/2024 |
226.4699
0.2726
|
228.6739
0.2782
|
MVR | 28/09/2024 |
60.6353
0.0000
|
60.9502
0.0000
|
MXN | 28/09/2024 |
47.7820
-0.0987
|
48.1325
-0.1635
|
MZN | 28/09/2024 |
14.8543
0.0000
|
14.8543
0.0000
|
MNT | 28/09/2024 |
0.2782
0.0000
|
0.2782
0.0000
|
MMK | 28/09/2024 |
0.2660
-0.0009
|
0.2660
-0.0009
|
NAD | 28/09/2024 |
54.4727
0.2434
|
55.1344
0.2256
|
NPR | 28/09/2024 |
7.0150
0.0009
|
7.0282
0.0000
|
NGN | 28/09/2024 |
0.5630
-0.0009
|
0.5630
-0.0009
|
NIO | 28/09/2024 |
25.6617
0.0000
|
25.6617
0.0000
|
NZD | 28/09/2024 |
591.5423
4.0414
|
598.6833
3.2895
|
XPF | 28/09/2024 |
8.7603
-0.0009
|
8.8242
0.0113
|
AED | 28/09/2024 |
255.8393
0.0141
|
255.9295
-0.0066
|
OMR | 28/09/2024 |
2 440.4041
0.0000
|
2 441.3534
0.0000
|
PKR | 28/09/2024 |
3.3825
0.0000
|
3.3882
0.0009
|
PAB | 28/09/2024 |
939.8496
0.0000
|
939.8496
0.0000
|
PGK | 28/09/2024 |
232.8947
-0.0940
|
239.9436
-0.0940
|
PYG | 28/09/2024 |
0.1203
0.0000
|
0.1203
0.0000
|
PEN | 28/09/2024 |
252.3759
0.3985
|
253.3628
1.1758
|
RWF | 28/09/2024 |
0.6964
-0.0009
|
0.7058
0.0000
|
RON | 28/09/2024 |
209.9756
0.0517
|
211.7058
0.2049
|
SVC | 28/09/2024 |
107.4117
0.0000
|
107.4117
0.0000
|
WST | 28/09/2024 |
340.8835
1.7857
|
359.2105
1.7857
|
STD | 28/09/2024 |
0.0432
0.0000
|
0.0432
0.0000
|
SAR | 28/09/2024 |
250.5404
0.0742
|
250.5996
0.0000
|
SZL | 28/09/2024 |
54.4727
0.2434
|
55.1344
0.2256
|
SHP | 28/09/2024 |
1 255.3571
4.8872
|
1 262.3120
-0.6579
|
SCR | 28/09/2024 |
64.4925
-0.9248
|
64.4925
-0.9248
|
RSD | 28/09/2024 |
8.9549
-0.0141
|
8.9718
-0.0038
|
SYP | 28/09/2024 |
0.1438
0.0000
|
0.1438
0.0000
|
SBD | 28/09/2024 |
110.4793
0.3759
|
117.5282
0.3759
|
SOS | 28/09/2024 |
1.6551
0.0000
|
1.6551
0.0000
|
SDG | 28/09/2024 |
1.5573
0.0000
|
1.5686
0.0000
|
SRD | 28/09/2024 |
30.0273
-0.2904
|
30.7998
-0.3055
|
SLL | 28/09/2024 |
0.0414
0.0000
|
0.0423
0.0000
|
TJS | 28/09/2024 |
88.2434
-0.0263
|
88.2434
-0.0263
|
THB | 28/09/2024 |
28.9098
0.2820
|
29.1513
0.0630
|
TWD | 28/09/2024 |
29.7942
0.1551
|
29.8224
0.1551
|
TZS | 28/09/2024 |
0.3440
0.0000
|
0.3449
0.0000
|
TOP | 28/09/2024 |
395.2538
1.3158
|
413.5808
1.3158
|
TTD | 28/09/2024 |
140.1673
-0.0545
|
140.1673
-0.0545
|
TND | 28/09/2024 |
309.0592
0.2030
|
310.1814
0.2049
|
TMT | 28/09/2024 |
269.2209
0.0000
|
269.2209
0.0000
|
TRY | 28/09/2024 |
27.4652
-0.0207
|
27.5395
-0.0188
|
UGX | 28/09/2024 |
0.2547
0.0000
|
0.2547
0.0000
|
UZS | 28/09/2024 |
0.0742
0.0000
|
0.0742
0.0000
|
UYU | 28/09/2024 |
22.6175
0.0733
|
22.6175
0.0733
|
FJD | 28/09/2024 |
417.0113
-0.0940
|
432.9887
4.6053
|
PHP | 28/09/2024 |
16.7829
-0.0103
|
16.7895
-0.0075
|
FKP | 28/09/2024 |
1 255.3571
4.8872
|
1 262.3120
-0.6579
|
HRK | 28/09/2024 |
138.7481
-0.0122
|
139.7575
0.1739
|
CLP | 28/09/2024 |
1.0470
-0.0009
|
1.0479
-0.0009
|
LKR | 28/09/2024 |
3.1447
0.0113
|
3.1466
0.0122
|
ERN | 28/09/2024 |
62.6570
0.0000
|
62.6570
0.0000
|
ETB | 28/09/2024 |
7.6382
0.0000
|
8.1551
0.0000
|
ZAR | 28/09/2024 |
54.4727
0.2434
|
55.1344
0.2256
|
SSP | 28/09/2024 |
0.3026
0.0000
|
0.3102
0.0000
|
JMD | 28/09/2024 |
5.9784
-0.0075
|
5.9784
-0.0075
|
Více měn
Aktualizováno