Tipo de cambio de MasterCard al armenian dram
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/07/2024 |
386.6976
-0.2993
|
387.7472
0.7503
|
EUR | 01/07/2024 |
414.0758
-0.7075
|
416.7895
-0.3158
|
RUB | 01/07/2024 |
4.3677
-0.0703
|
4.4793
-0.0598
|
GBP | 01/07/2024 |
487.7030
-1.1902
|
491.9736
-0.0155
|
CHF | 01/07/2024 |
427.1500
-0.6131
|
429.7325
-1.5098
|
PLN | 01/07/2024 |
95.5944
-0.3894
|
96.6925
-0.4135
|
JPY | 01/07/2024 |
2.3898
-0.0022
|
2.4044
-0.0050
|
UAH | 01/07/2024 |
9.4899
-0.0321
|
9.5157
-0.0067
|
CAD | 01/07/2024 |
281.0712
-0.3402
|
283.3168
0.0103
|
AUD | 01/07/2024 |
256.4578
-0.5855
|
258.7825
-0.1572
|
GEL | 01/07/2024 |
139.3929
-0.1156
|
140.1912
0.4810
|
MDL | 01/07/2024 |
21.6922
0.0033
|
21.8162
0.0709
|
CNY | 01/07/2024 |
53.1798
-0.0632
|
53.3288
0.0827
|
DKK | 01/07/2024 |
55.5247
-0.0960
|
55.8720
-0.0482
|
NOK | 01/07/2024 |
36.0603
0.0298
|
36.4292
-0.0843
|
SEK | 01/07/2024 |
36.2405
-0.1147
|
36.5801
-0.1753
|
BYN | 01/07/2024 |
120.5043
-0.8951
|
120.8313
-0.5681
|
CZK | 01/07/2024 |
16.4250
-0.0646
|
16.5824
-0.1107
|
ISK | 01/07/2024 |
2.7904
0.0079
|
2.7980
0.0155
|
ILS | 01/07/2024 |
102.0901
-0.2439
|
103.5649
-0.1433
|
KZT | 01/07/2024 |
0.8152
-0.0002
|
0.8189
0.0012
|
HUF | 01/07/2024 |
1.0437
-0.0051
|
1.0566
-0.0049
|
SGD | 01/07/2024 |
284.4200
-0.3877
|
286.0124
0.1316
|
AZN | 01/07/2024 |
227.4691
-0.1761
|
228.0865
0.4413
|
ALL | 01/07/2024 |
4.1203
-0.0032
|
4.1671
0.0104
|
DZD | 01/07/2024 |
2.8681
-0.0034
|
2.8841
0.0052
|
XCD | 01/07/2024 |
143.8500
-0.1113
|
144.2404
0.2791
|
AOA | 01/07/2024 |
0.4428
-0.0011
|
0.4455
0.0001
|
ARS | 01/07/2024 |
0.2935
-0.0134
|
0.4238
0.0008
|
AWG | 01/07/2024 |
216.0321
-0.1672
|
216.6185
0.4192
|
AFN | 01/07/2024 |
5.4265
-0.0317
|
5.4564
-0.0018
|
BSD | 01/07/2024 |
386.6976
-0.2993
|
387.7472
0.7503
|
BDT | 01/07/2024 |
3.2773
-0.0025
|
3.3141
0.0064
|
BBD | 01/07/2024 |
194.3206
-0.1504
|
194.8480
0.3770
|
BHD | 01/07/2024 |
1 025.6148
-0.7938
|
1 031.0237
1.9950
|
BZD | 01/07/2024 |
193.3488
-0.1497
|
193.8736
0.3751
|
BMD | 01/07/2024 |
386.6976
-0.2993
|
387.7472
0.7503
|
XOF | 01/07/2024 |
0.6311
-0.0013
|
0.6355
-0.0003
|
BGN | 01/07/2024 |
211.7138
-0.7467
|
213.1008
-0.1620
|
BOB | 01/07/2024 |
56.3701
-0.0436
|
56.5231
0.1094
|
BAM | 01/07/2024 |
211.7138
-0.3616
|
213.1008
-0.1325
|
BWP | 01/07/2024 |
28.2502
-0.2839
|
28.4005
-0.2248
|
BRL | 01/07/2024 |
67.9776
-1.0650
|
69.4226
-0.1060
|
BND | 01/07/2024 |
284.4200
-0.3877
|
286.0124
0.1316
|
BIF | 01/07/2024 |
0.1342
-0.0001
|
0.1349
0.0003
|
VUV | 01/07/2024 |
3.2630
-0.0083
|
3.2862
0.0006
|
BTN | 01/07/2024 |
4.6303
-0.0059
|
4.6460
0.0078
|
VND | 01/07/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
XAF | 01/07/2024 |
0.6311
-0.0013
|
0.6355
-0.0003
|
HTG | 01/07/2024 |
2.9138
-0.0034
|
2.9217
0.0045
|
GYD | 01/07/2024 |
1.8457
-0.0041
|
1.8561
0.0063
|
GMD | 01/07/2024 |
5.7517
0.0099
|
5.7674
0.0255
|
GHS | 01/07/2024 |
25.1431
-0.0686
|
25.3761
-0.0008
|
GTQ | 01/07/2024 |
49.6976
-0.0450
|
49.9868
0.1161
|
GNF | 01/07/2024 |
0.0452
0.0000
|
0.0454
0.0001
|
GIP | 01/07/2024 |
487.7030
-1.1902
|
491.9736
-0.0155
|
HNL | 01/07/2024 |
15.5913
-0.0152
|
15.6805
0.0334
|
HKD | 01/07/2024 |
49.4814
-0.0480
|
49.6444
0.0779
|
DJF | 01/07/2024 |
2.1759
-0.0036
|
2.1857
0.0062
|
DOP | 01/07/2024 |
6.5692
-0.0020
|
6.5902
0.0158
|
EGP | 01/07/2024 |
8.0201
0.0004
|
8.0698
0.0338
|
ZWL | 01/07/2024 |
27.7896
0.0033
|
27.9376
0.0734
|
MAD | 01/07/2024 |
38.7053
-0.0392
|
38.9081
0.0668
|
INR | 01/07/2024 |
4.6295
-0.0055
|
4.6491
0.0109
|
IDR | 01/07/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
JOD | 01/07/2024 |
544.8879
-0.0231
|
548.1155
1.3547
|
IQD | 01/07/2024 |
0.2951
-0.0002
|
0.2959
0.0006
|
YER | 01/07/2024 |
1.5468
-0.0012
|
1.5510
0.0030
|
CVE | 01/07/2024 |
3.7552
-0.0064
|
3.7798
-0.0027
|
KYD | 01/07/2024 |
464.0371
-0.3592
|
465.2966
0.9003
|
KHR | 01/07/2024 |
0.0936
-0.0005
|
0.0942
-0.0002
|
QAR | 01/07/2024 |
106.2355
-0.0822
|
106.5238
0.2061
|
KES | 01/07/2024 |
2.9977
0.0093
|
3.0291
0.0175
|
KGS | 01/07/2024 |
4.4896
0.0077
|
4.5017
0.0199
|
COP | 01/07/2024 |
0.0932
-0.0001
|
0.0934
0.0002
|
KMF | 01/07/2024 |
0.8418
-0.0014
|
0.8472
0.0013
|
CDF | 01/07/2024 |
0.1357
-0.0001
|
0.1365
0.0003
|
KRW | 01/07/2024 |
0.2792
-0.0014
|
0.2803
-0.0006
|
CRC | 01/07/2024 |
0.7351
0.0029
|
0.7402
0.0049
|
CUP | 01/07/2024 |
16.1125
-0.0125
|
16.1563
0.0313
|
KWD | 01/07/2024 |
1 259.9691
-0.5650
|
1 266.6111
2.9462
|
ANG | 01/07/2024 |
216.0321
-0.1672
|
216.6185
0.4192
|
LAK | 01/07/2024 |
0.0174
0.0000
|
0.0174
-0.0004
|
LSL | 01/07/2024 |
20.7154
-0.4034
|
21.1842
-0.3928
|
LRD | 01/07/2024 |
1.9857
-0.0050
|
1.9981
0.0073
|
LBP | 01/07/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LYD | 01/07/2024 |
79.2548
-0.1941
|
79.7088
-0.0106
|
MUR | 01/07/2024 |
8.1013
0.0050
|
8.2288
0.0519
|
MGA | 01/07/2024 |
0.0862
-0.0001
|
0.0869
0.0002
|
MOP | 01/07/2024 |
47.9714
-0.0669
|
48.1853
0.0874
|
MKD | 01/07/2024 |
6.7432
-0.0145
|
6.7615
0.0038
|
MWK | 01/07/2024 |
0.2227
-0.0002
|
0.2241
0.0004
|
MYR | 01/07/2024 |
81.8063
-0.1674
|
82.2195
0.0546
|
MVR | 01/07/2024 |
25.0777
-0.0194
|
25.1458
0.0161
|
MXN | 01/07/2024 |
21.0278
-0.1800
|
21.2780
0.0702
|
MZN | 01/07/2024 |
6.0588
0.0069
|
6.0923
0.0211
|
MNT | 01/07/2024 |
0.1137
-0.0001
|
0.1140
0.0002
|
MMK | 01/07/2024 |
0.1152
-0.0001
|
0.1155
0.0002
|
NAD | 01/07/2024 |
20.7154
-0.4034
|
21.1842
-0.3928
|
NPR | 01/07/2024 |
2.8933
-0.0038
|
2.9058
0.0068
|
NGN | 01/07/2024 |
0.2560
0.0006
|
0.2571
0.0017
|
NIO | 01/07/2024 |
10.5449
-0.0051
|
10.6033
0.0174
|
NZD | 01/07/2024 |
233.7587
-0.8775
|
235.8278
-0.7821
|
XPF | 01/07/2024 |
3.4698
-0.0062
|
3.4928
-0.0025
|
AED | 01/07/2024 |
105.2641
-0.0815
|
105.5839
0.2043
|
OMR | 01/07/2024 |
1 003.7819
-0.8311
|
1 007.7898
2.0042
|
PKR | 01/07/2024 |
1.3886
-0.0018
|
1.3936
0.0031
|
PAB | 01/07/2024 |
386.6976
-0.2993
|
387.7472
0.7503
|
PGK | 01/07/2024 |
100.5414
-0.0778
|
100.8143
0.1951
|
PYG | 01/07/2024 |
0.0514
0.0000
|
0.0516
0.0001
|
PEN | 01/07/2024 |
100.0228
-0.3549
|
101.4459
0.2888
|
RWF | 01/07/2024 |
0.2939
-0.0002
|
0.2986
0.0006
|
RON | 01/07/2024 |
83.1357
-0.1592
|
83.7957
-0.0642
|
SVC | 01/07/2024 |
44.1941
-0.0342
|
44.3141
0.0857
|
WST | 01/07/2024 |
143.3360
-0.3702
|
144.4126
0.0201
|
SAR | 01/07/2024 |
103.0588
-0.0798
|
103.3718
0.2058
|
SZL | 01/07/2024 |
20.7204
-0.4050
|
21.1842
-0.3928
|
SHP | 01/07/2024 |
487.7030
-1.1902
|
491.9736
-0.0155
|
SCR | 01/07/2024 |
26.6176
0.0007
|
26.6898
0.0729
|
RSD | 01/07/2024 |
3.5418
0.0004
|
3.5622
0.0096
|
SBD | 01/07/2024 |
46.9258
-0.4667
|
47.3827
-0.2953
|
SOS | 01/07/2024 |
0.6759
-0.0005
|
0.6793
0.0013
|
SDG | 01/07/2024 |
0.8639
-0.0007
|
0.8705
0.0017
|
SRD | 01/07/2024 |
12.6555
0.1020
|
12.7278
0.1318
|
TJS | 01/07/2024 |
36.2475
-0.0339
|
36.3459
0.0645
|
THB | 01/07/2024 |
10.4853
-0.0337
|
10.5680
0.0115
|
TWD | 01/07/2024 |
11.8407
-0.0293
|
11.9085
0.0180
|
TZS | 01/07/2024 |
0.1458
-0.0001
|
0.1470
0.0003
|
TOP | 01/07/2024 |
169.3213
-0.2475
|
170.8026
0.2144
|
TTD | 01/07/2024 |
57.5804
-0.0345
|
57.7367
0.1218
|
TND | 01/07/2024 |
122.9172
-0.3695
|
123.6832
-0.0370
|
TMT | 01/07/2024 |
110.3368
-0.0823
|
110.9465
0.2116
|
TRY | 01/07/2024 |
11.7862
0.0354
|
11.9787
0.0452
|
UGX | 01/07/2024 |
0.1044
0.0003
|
0.1051
0.0006
|
UZS | 01/07/2024 |
0.0305
0.0000
|
0.0310
0.0004
|
UYU | 01/07/2024 |
9.6435
-0.0268
|
9.6960
0.0188
|
FJD | 01/07/2024 |
171.6852
-2.5408
|
172.6340
-1.5920
|
PHP | 01/07/2024 |
6.5708
-0.0221
|
6.6080
-0.0120
|
FKP | 01/07/2024 |
487.7030
-1.1902
|
491.9736
-0.0155
|
CLP | 01/07/2024 |
0.4072
-0.0015
|
0.4122
-0.0011
|
LKR | 01/07/2024 |
1.2757
0.0071
|
1.2834
0.0145
|
ETB | 01/07/2024 |
6.6516
-0.0051
|
6.7619
0.0127
|
ZAR | 01/07/2024 |
20.7154
-0.4034
|
21.1842
-0.3928
|
SSP | 01/07/2024 |
0.2494
0.0002
|
0.2505
0.0005
|
JMD | 01/07/2024 |
2.4764
-0.0104
|
2.4843
-0.0037
|
Más monedas
Actualizado