MasterCard árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
385.9514
0.0000
|
386.9969
0.0000
|
EUR | 25/09/2024 |
429.2165
-0.7719
|
433.0495
-0.9675
|
RUB | 25/09/2024 |
4.1575
0.0085
|
4.2183
-0.0228
|
GBP | 25/09/2024 |
513.6627
-0.8491
|
520.0464
0.1935
|
CHF | 25/09/2024 |
453.0490
-1.0112
|
457.5503
-2.4497
|
PLN | 25/09/2024 |
100.4218
-0.1150
|
101.3375
-0.6354
|
JPY | 25/09/2024 |
2.6573
-0.0112
|
2.6858
-0.0224
|
UAH | 25/09/2024 |
9.3659
0.0127
|
9.3913
0.0128
|
CAD | 25/09/2024 |
286.0594
-0.3821
|
287.6231
-0.7933
|
AUD | 25/09/2024 |
263.0645
-0.6175
|
267.2988
-0.1548
|
GEL | 25/09/2024 |
142.4670
-0.0768
|
143.2821
-0.1347
|
MDL | 25/09/2024 |
22.2119
-0.0336
|
22.3386
-0.0387
|
CNY | 25/09/2024 |
55.0525
0.1698
|
55.2016
0.1420
|
DKK | 25/09/2024 |
57.5538
-0.1077
|
58.0743
-0.1242
|
NOK | 25/09/2024 |
36.3582
-0.2084
|
36.8564
-0.4265
|
SEK | 25/09/2024 |
37.8012
-0.1135
|
38.3359
-0.0848
|
BYN | 25/09/2024 |
120.2304
0.1200
|
120.5561
0.1200
|
CZK | 25/09/2024 |
17.0475
-0.0398
|
17.2372
-0.0658
|
ISK | 25/09/2024 |
2.8707
0.0382
|
2.8785
0.0383
|
ILS | 25/09/2024 |
102.7881
0.7198
|
105.4122
1.4702
|
KZT | 25/09/2024 |
0.8051
-0.0019
|
0.8088
-0.0015
|
HUF | 25/09/2024 |
1.0822
-0.0050
|
1.0940
-0.0070
|
SGD | 25/09/2024 |
298.9784
-0.3713
|
301.8228
-0.0940
|
AZN | 25/09/2024 |
227.0301
0.0000
|
227.6451
0.0000
|
ALL | 25/09/2024 |
4.3520
0.0031
|
4.3959
0.0108
|
DZD | 25/09/2024 |
2.9108
-0.0046
|
2.9288
-0.0039
|
XCD | 25/09/2024 |
143.5724
0.0000
|
143.9613
0.0000
|
AOA | 25/09/2024 |
0.4022
-0.0004
|
0.4044
-0.0004
|
ARS | 25/09/2024 |
0.3412
-0.0004
|
0.3990
-0.0008
|
AWG | 25/09/2024 |
215.6152
0.0000
|
216.1993
0.0000
|
AFN | 25/09/2024 |
5.6303
-0.0131
|
5.6602
-0.0066
|
BSD | 25/09/2024 |
385.9514
0.0000
|
386.9969
0.0000
|
BDT | 25/09/2024 |
3.2161
0.0000
|
3.2519
0.0000
|
BBD | 25/09/2024 |
193.9456
0.0000
|
194.4710
0.0000
|
BHD | 25/09/2024 |
1 023.6357
0.0000
|
1 029.0286
0.0000
|
BZD | 25/09/2024 |
192.9757
0.0000
|
193.4985
0.0000
|
BMD | 25/09/2024 |
385.9514
0.0000
|
386.9969
0.0000
|
XOF | 25/09/2024 |
0.6542
-0.0012
|
0.6602
-0.0015
|
BGN | 25/09/2024 |
219.5025
-1.0413
|
221.4145
-0.4748
|
BOB | 25/09/2024 |
56.2613
0.0000
|
56.4137
0.0000
|
BAM | 25/09/2024 |
219.4550
-0.3944
|
221.4145
-0.4876
|
BWP | 25/09/2024 |
29.4944
0.0652
|
29.6749
0.0894
|
BRL | 25/09/2024 |
70.2636
0.0637
|
71.6146
0.4586
|
BND | 25/09/2024 |
298.9784
-0.3713
|
301.8228
-0.0940
|
BIF | 25/09/2024 |
0.1328
0.0000
|
0.1335
0.0000
|
VUV | 25/09/2024 |
3.3072
0.0000
|
3.3363
0.0000
|
BTN | 25/09/2024 |
4.6137
-0.0004
|
4.6293
-0.0004
|
VND | 25/09/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
XAF | 25/09/2024 |
0.6542
-0.0012
|
0.6602
-0.0015
|
HTG | 25/09/2024 |
2.9162
0.0015
|
2.9241
0.0012
|
GYD | 25/09/2024 |
1.8418
-0.0008
|
1.8529
0.0008
|
GMD | 25/09/2024 |
5.6434
-0.0008
|
5.6587
-0.0008
|
GHS | 25/09/2024 |
24.3964
-0.0309
|
24.5557
-0.0468
|
GTQ | 25/09/2024 |
49.8325
-0.0255
|
50.0967
-0.0391
|
GNF | 25/09/2024 |
0.0448
0.0000
|
0.0453
0.0004
|
GIP | 25/09/2024 |
513.6627
-0.8491
|
520.0464
0.1935
|
HNL | 25/09/2024 |
15.5091
-0.0008
|
15.5944
-0.0104
|
HKD | 25/09/2024 |
49.5662
0.0143
|
49.7535
0.0271
|
DJF | 25/09/2024 |
2.1725
0.0019
|
2.1796
-0.0019
|
DOP | 25/09/2024 |
6.4299
-0.0085
|
6.4509
-0.0081
|
EGP | 25/09/2024 |
7.9687
0.0301
|
8.0112
0.0290
|
MAD | 25/09/2024 |
39.8777
-0.0301
|
40.0062
-0.0302
|
INR | 25/09/2024 |
4.6125
-0.0004
|
4.6300
-0.0039
|
IDR | 25/09/2024 |
0.0255
0.0000
|
0.0255
0.0000
|
JOD | 25/09/2024 |
543.8595
0.0000
|
547.1904
0.0000
|
IQD | 25/09/2024 |
0.2945
0.0000
|
0.2953
0.0000
|
YER | 25/09/2024 |
1.5438
0.0000
|
1.5480
0.0000
|
CVE | 25/09/2024 |
3.8927
-0.0069
|
3.9272
-0.0085
|
KYD | 25/09/2024 |
463.1416
0.0000
|
464.3963
0.0000
|
KHR | 25/09/2024 |
0.0949
0.0000
|
0.0956
0.0004
|
QAR | 25/09/2024 |
106.0305
0.0000
|
106.3177
0.0000
|
KES | 25/09/2024 |
2.9803
0.0000
|
3.0116
0.0000
|
KGS | 25/09/2024 |
4.5836
0.0000
|
4.5960
0.0000
|
COP | 25/09/2024 |
0.0919
-0.0015
|
0.0925
-0.0012
|
KMF | 25/09/2024 |
0.8726
-0.0015
|
0.8804
0.0000
|
CDF | 25/09/2024 |
0.1355
0.0000
|
0.1362
0.0000
|
KRW | 25/09/2024 |
0.2929
0.0019
|
0.2941
0.0019
|
CRC | 25/09/2024 |
0.7294
-0.0104
|
0.7481
-0.0027
|
CUP | 25/09/2024 |
16.0814
0.0000
|
16.1250
0.0000
|
KWD | 25/09/2024 |
1 263.3578
1.2543
|
1 270.0774
0.4025
|
ANG | 25/09/2024 |
215.6152
0.0000
|
216.1993
0.0000
|
LAK | 25/09/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
LSL | 25/09/2024 |
22.2787
0.0533
|
22.5967
0.0012
|
LRD | 25/09/2024 |
1.9911
0.0050
|
2.0035
0.0054
|
LBP | 25/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LYD | 25/09/2024 |
81.2455
-0.1528
|
81.7268
-0.1536
|
MUR | 25/09/2024 |
8.3531
0.0374
|
8.4543
0.0619
|
MGA | 25/09/2024 |
0.0853
0.0000
|
0.0859
0.0004
|
MOP | 25/09/2024 |
48.0637
0.0421
|
48.3262
0.0298
|
MKD | 25/09/2024 |
7.0015
-0.0243
|
7.0205
-0.0244
|
MWK | 25/09/2024 |
0.2223
0.0000
|
0.2237
0.0000
|
MYR | 25/09/2024 |
92.8885
0.1115
|
94.0453
-0.2291
|
MVR | 25/09/2024 |
25.0293
0.0000
|
25.6289
0.4009
|
MXN | 25/09/2024 |
19.7044
-0.2350
|
19.8762
-0.1575
|
MZN | 25/09/2024 |
6.0297
-0.0008
|
6.0654
0.0004
|
MNT | 25/09/2024 |
0.1139
0.0000
|
0.1146
0.0000
|
MMK | 25/09/2024 |
0.1096
0.0000
|
0.1099
0.0000
|
NAD | 25/09/2024 |
22.2694
0.0440
|
22.5967
0.0012
|
NPR | 25/09/2024 |
2.8831
0.0000
|
2.8936
-0.0027
|
NGN | 25/09/2024 |
0.2316
-0.0019
|
0.2326
-0.0015
|
NIO | 25/09/2024 |
10.5291
0.0008
|
10.5894
-0.0012
|
NZD | 25/09/2024 |
241.2582
-0.9263
|
245.1625
-0.8901
|
XPF | 25/09/2024 |
3.5967
-0.0066
|
3.6289
-0.0081
|
AED | 25/09/2024 |
105.0610
0.0000
|
105.3796
0.0000
|
OMR | 25/09/2024 |
1 001.7175
1.0652
|
1 005.7082
-1.0720
|
PKR | 25/09/2024 |
1.3887
0.0015
|
1.3947
0.0004
|
PAB | 25/09/2024 |
385.9514
0.0000
|
386.9969
0.0000
|
PGK | 25/09/2024 |
98.6106
-0.0386
|
98.8777
-0.0387
|
PYG | 25/09/2024 |
0.0494
0.0000
|
0.0495
0.0000
|
PEN | 25/09/2024 |
102.3064
0.2918
|
103.9505
0.6494
|
RWF | 25/09/2024 |
0.2864
0.0000
|
0.2906
-0.0004
|
RON | 25/09/2024 |
86.2096
-0.1660
|
87.0890
-0.1885
|
SVC | 25/09/2024 |
44.1088
0.0000
|
44.2283
0.0000
|
WST | 25/09/2024 |
145.1440
-0.7183
|
146.2229
-0.7198
|
SAR | 25/09/2024 |
102.8765
0.0355
|
103.1881
0.0135
|
SZL | 25/09/2024 |
22.2864
0.0594
|
22.5967
0.0012
|
SHP | 25/09/2024 |
513.6627
-0.8491
|
520.0464
0.1935
|
SCR | 25/09/2024 |
26.7406
0.1725
|
26.8131
0.1730
|
RSD | 25/09/2024 |
3.6831
0.0120
|
3.7028
0.0120
|
SBD | 25/09/2024 |
47.3589
0.0000
|
47.9876
0.0000
|
SOS | 25/09/2024 |
0.6743
-0.0004
|
0.6780
0.0000
|
SDG | 25/09/2024 |
0.8622
0.0000
|
0.8688
0.0000
|
SRD | 25/09/2024 |
12.5897
-0.0656
|
12.6641
-0.0611
|
TJS | 25/09/2024 |
36.2482
-0.0050
|
36.3464
-0.0050
|
THB | 25/09/2024 |
11.7596
0.0000
|
11.9481
0.0553
|
TWD | 25/09/2024 |
12.1702
0.0988
|
12.2334
0.1118
|
TZS | 25/09/2024 |
0.1413
-0.0004
|
0.1420
-0.0004
|
TOP | 25/09/2024 |
171.0023
-0.5793
|
172.4845
-0.5805
|
TTD | 25/09/2024 |
57.1019
0.1737
|
57.2566
0.1741
|
TND | 25/09/2024 |
126.8325
-0.4601
|
127.6374
-0.4648
|
TMT | 25/09/2024 |
110.1239
0.0000
|
110.7384
0.0000
|
TRY | 25/09/2024 |
11.2242
-0.0409
|
11.4423
0.0333
|
UGX | 25/09/2024 |
0.1042
0.0000
|
0.1049
0.0000
|
UZS | 25/09/2024 |
0.0301
0.0000
|
0.0306
0.0004
|
UYU | 25/09/2024 |
9.2003
0.0741
|
9.2341
0.0743
|
FJD | 25/09/2024 |
179.2358
1.0185
|
179.7988
0.5259
|
PHP | 25/09/2024 |
6.8823
0.0197
|
6.9257
-0.0085
|
FKP | 25/09/2024 |
513.6627
-0.8491
|
520.0464
0.1935
|
CLP | 25/09/2024 |
0.4218
0.0000
|
0.4327
0.0066
|
LKR | 25/09/2024 |
1.2852
0.0035
|
1.2926
0.0043
|
ETB | 25/09/2024 |
3.2096
0.0455
|
3.3580
0.0495
|
ZAR | 25/09/2024 |
22.2694
0.0440
|
22.5967
0.0012
|
SSP | 25/09/2024 |
0.1254
-0.0004
|
0.1265
0.0000
|
JMD | 25/09/2024 |
2.4442
-0.0023
|
2.4520
-0.0023
|
Több pénznem
Frissítve