MasterCard árfolyama a armenian dram

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	389.7116 0.1518	390.9304 0.3054
EUR	euro	02/04/2025	422.9345 3.0280	433.9132 9.0695
RUB	russian ruble	02/04/2025	4.6002 0.0174	4.6595 0.0021
GBP	british pound	02/04/2025	504.7545 2.3003	516.4191 9.3097
CHF	swiss franc	02/04/2025	443.3164 3.1840	454.8241 11.5858
PLN	polish zloty	02/04/2025	100.9778 0.7643	103.5985 1.6477
JPY	japanese yen	02/04/2025	2.6068 0.0119	2.6744 0.0540
UAH	ukrainian hryvnia	02/04/2025	9.4263 -0.0026	9.4558 0.0011
CAD	canadian dollar	02/04/2025	271.4396 -0.0875	278.4844 5.0523
AUD	australian dollar	02/04/2025	243.0452 -0.8582	249.3534 2.5956
GEL	georgian lari	02/04/2025	143.0133 0.4585	143.4605 0.2328
MDL	moldovan leu	02/04/2025	21.9556 0.2672	22.0993 0.2907
CNY	chinese yuan	02/04/2025	53.5222 -0.0758	53.6896 -0.0651
DKK	danish krone	02/04/2025	56.6695 0.3941	58.1403 1.2036
NOK	norwegian krone	02/04/2025	37.1945 0.2619	38.1599 0.5337
SEK	swedish krona	02/04/2025	39.4065 0.6558	40.4292 0.9304
BYN	new belarusian ruble	02/04/2025	124.6637 0.1401	125.0536 0.1895
CZK	czech koruna	02/04/2025	16.9357 0.1336	17.3753 0.3374
ISK	iceland krona	02/04/2025	2.9299 -0.0226	2.9390 -0.0215
ILS	israeli shekel	02/04/2025	104.0062 -0.6607	106.3612 0.1093
KZT	kazakhstan tenge	02/04/2025	0.7755 0.0015	0.7803 0.0026
HUF	hungarian forint	02/04/2025	1.0553 0.0117	1.0825 0.0188
SGD	singapore dollar	02/04/2025	288.5896 -0.9382	293.8444 2.6159
AZN	azerbaijani manat	02/04/2025	229.2420 0.0893	229.9590 0.1797
ALL	albanian lek	02/04/2025	4.3324 0.0866	4.3827 0.0909
DZD	algerian dinar	02/04/2025	2.9189 0.0163	2.9355 0.0167
XCD	east caribbean dollar	02/04/2025	144.9712 0.0565	145.4246 0.1136
AOA	angolan kwanza	02/04/2025	0.4224 0.0002	0.4249 0.0003
ARS	argentine peso	02/04/2025	0.3157 0.0001	0.3640 -0.0001
AWG	aruban guilder	02/04/2025	217.7159 0.0848	218.3968 0.1706
AFN	the afghanistan afghani	02/04/2025	5.4505 -0.0033	5.4676 -0.0012
BSD	bahamian dollar	02/04/2025	389.7116 0.1518	390.9304 0.3054
BDT	bangladesh taka	02/04/2025	3.1945 0.0012	3.2306 0.0025
BBD	barbadian dollar	02/04/2025	195.8352 0.0763	196.4476 0.1535
BHD	bahraini dinar	02/04/2025	1 033.6087 0.4027	1 039.4879 0.8121
BZD	belize dollar	02/04/2025	194.8558 0.0759	195.4652 0.1527
BMD	bermudian dollar	02/04/2025	389.7116 0.1518	390.9304 0.3054
XOF	cfa franc bceao	02/04/2025	0.6446 0.0045	0.6572 0.0095
BGN	bulgarian lev	02/04/2025	216.2436 1.5392	221.8557 4.6487
BOB	bolivian boliviano	02/04/2025	56.8094 0.0221	56.9871 0.0445
BAM	convertible mark	02/04/2025	216.2436 1.5486	221.8557 4.6850
BWP	botswana pula	02/04/2025	28.1189 0.0386	28.2803 0.0326
BRL	brazilian real	02/04/2025	68.2424 0.0838	69.9062 0.8827
BND	brunei dollar	02/04/2025	288.5896 -0.9382	293.8444 2.6159
BIF	burundi franc	02/04/2025	0.1309 0.0001	0.1317 0.0001
VUV	vanuatu vatu	02/04/2025	3.1941 -0.0015	3.2174 -0.0002
BTN	bhutanese ngultrum	02/04/2025	4.5616 0.0065	4.5817 0.0083
VND	vietnam dong	02/04/2025	0.0152 0.0000	0.0152 0.0000
XAF	cfa franc	02/04/2025	0.6446 0.0045	0.6615 0.0138
HTG	haitian gourde	02/04/2025	2.9700 0.0031	2.9793 0.0043
GYD	guyanese dollar	02/04/2025	1.8601 0.0066	1.8714 0.0061
GMD	gambian dalasi	02/04/2025	5.4458 -0.0446	5.4629 -0.0426
GHS	ghanaian cedi	02/04/2025	25.0620 0.0098	25.3030 0.0198
GTQ	guatemala quetzal	02/04/2025	50.4287 0.0196	50.7174 0.0396
GNF	guinea franc	02/04/2025	0.0452 0.0000	0.0453 0.0000
GIP	gibraltar pound	02/04/2025	504.7545 2.3003	516.4191 9.3097
HNL	honduras lempira	02/04/2025	15.2104 0.0106	15.3006 0.0073
HKD	hong kong dollar	02/04/2025	50.0604 0.0078	50.2783 0.0674
DJF	djibouti franc	02/04/2025	2.1937 0.0028	2.2017 -0.0002
DOP	dominican peso	02/04/2025	6.2175 0.0363	6.2400 0.0389
EGP	egyptian pound	02/04/2025	7.6925 -0.0110	7.7349 0.0103
MAD	moroccan dirham	02/04/2025	41.0183 0.4585	41.1685 0.4130
INR	indian rupee	02/04/2025	4.5604 0.0061	4.5880 0.0141
IDR	indonesian rupiah	02/04/2025	0.0234 0.0000	0.0238 0.0000
JOD	jordanian dinar	02/04/2025	548.8893 0.2917	552.1618 0.3533
IQD	iraqi dinar	02/04/2025	0.2973 0.0001	0.2983 0.0002
YER	yemen riyal	02/04/2025	1.5588 0.0006	1.5637 0.0012
CVE	cape verdsky escudos	02/04/2025	3.8355 0.0272	3.9351 0.0832
KYD	cayman islands dollar	02/04/2025	467.6539 0.1822	469.1165 0.3665
KHR	cambodian riel	02/04/2025	0.0970 -0.0004	0.0977 0.0001
QAR	qatar rial	02/04/2025	107.0635 0.0417	107.3984 0.0839
KES	kenyan shilling	02/04/2025	3.0094 0.0012	3.0305 0.0024
KGS	kyrgyzstani som	02/04/2025	4.4942 0.0045	4.5082 0.0063
COP	colombian peso	02/04/2025	0.0939 0.0000	0.0942 0.0001
KMF	comorian franc	02/04/2025	0.8597 0.0062	0.8628 0.0038
CDF	congolese franc	02/04/2025	0.1341 0.0001	0.1349 0.0001
KRW	south korean won	02/04/2025	0.2685 0.0021	0.2694 0.0022
CRC	costa rica colon	02/04/2025	0.7677 -0.0024	0.7834 -0.0037
CUP	cuban peso	02/04/2025	16.2381 0.0063	16.2889 0.0127
KWD	kuwaiti dinar	02/04/2025	1 266.5316 4.7591	1 272.4785 4.0527
ANG	netherlands antillean guilder	28/03/2025	217.7159 0.0848	218.3968 0.1706
LAK	lao kip	02/04/2025	0.0179 0.0000	0.0180 0.0000
LSL	lesotsky loti	02/04/2025	20.4930 -0.2581	20.9375 -0.3274
LRD	liberian dollar	02/04/2025	1.9454 0.0008	1.9578 0.0015
LBP	lebanese pound	02/04/2025	0.0043 0.0000	0.0043 0.0000
LYD	libyan dinar	02/04/2025	80.4622 -0.0777	80.9566 -0.0297
MUR	mauritius rupee	02/04/2025	8.4104 -0.0415	8.5184 -0.0015
MGA	malagasy ariary	02/04/2025	0.0853 0.0000	0.0860 0.0005
MOP	makaosskaya patacas	02/04/2025	48.5682 0.0248	48.8296 0.0381
MKD	macedonian denar	02/04/2025	6.8266 0.0027	6.8479 0.0053
MWK	malawian kwacha	02/04/2025	0.2245 0.0001	0.2260 0.0002
MYR	malaysian ringgit	02/04/2025	86.8535 -0.4917	88.1466 -0.0307
MVR	maldivian rufiyaa	02/04/2025	25.2732 0.0098	25.3522 0.0198
MXN	mexican peso	02/04/2025	19.0507 -0.0841	19.5430 0.3192
MZN	mozambican metical	02/04/2025	6.0924 0.0051	6.1271 0.0060
MNT	mongolian tugrik	02/04/2025	0.1111 -0.0003	0.1118 -0.0003
MMK	myanmar kyat	02/04/2025	0.1083 0.0000	0.1087 0.0001
NAD	namibian dollar	02/04/2025	20.4774 -0.2577	20.9562 -0.3086
NPR	nepalese rupee	02/04/2025	2.8500 0.0034	2.8675 0.0089
NGN	nigerian naira	02/04/2025	0.2533 -0.0003	0.2541 -0.0002
NIO	nicaragua cordoba	02/04/2025	10.6329 0.0073	10.6962 0.0052
NZD	new zealand dollar	02/04/2025	222.2377 0.6951	228.0055 3.3961
XPF	pacific franc	02/04/2025	3.5440 0.0251	3.6360 0.0759
AED	uae dirham	02/04/2025	106.0846 0.0413	106.4507 0.0886
OMR	omani rial	02/04/2025	1 011.7654 0.4993	1 016.0907 0.7665
PKR	pakistani rupee	02/04/2025	1.3889 0.0002	1.3941 -0.0020
PAB	panama balboa	02/04/2025	389.7116 0.1518	390.9304 0.3054
PGK	new guinean kina	02/04/2025	95.9470 0.0374	96.2471 0.0752
PYG	paraguayan guarani	02/04/2025	0.0487 0.0000	0.0489 0.0000
PEN	peruvian nuevo sol	02/04/2025	105.8710 0.2707	107.0485 0.3496
RWF	rwanda franc	02/04/2025	0.2747 0.0044	0.2787 0.0045
RON	romanian leu	02/04/2025	84.9369 0.6385	87.1415 1.7517
SVC	salvadoran colon	02/04/2025	44.5386 0.0174	44.6779 0.0349
WST	samoa tala	02/04/2025	140.6177 0.4950	141.7514 0.5521
SAR	saudi arabian riyal	02/04/2025	103.8484 0.0405	104.2342 0.0787
SZL	swaziland lilageni	02/04/2025	20.4778 -0.2573	20.9562 -0.3086
SHP	saint helena pound	02/04/2025	504.7545 2.3003	516.4191 9.3097
SCR	seychelles rupee	02/04/2025	27.2502 0.3090	27.3354 0.3206
RSD	serbian dinar	02/04/2025	3.6832 0.0793	3.7052 0.0814
SBD	solomon islands dollar	02/04/2025	48.3878 0.0188	48.8272 0.0381
SOS	somali shilling	02/04/2025	0.6808 0.0003	0.6853 0.0005
SDG	sudanese pound	02/04/2025	0.8706 0.0003	0.8776 0.0007
SRD	surinamese dollar	02/04/2025	10.6341 0.0073	10.6994 0.0091
TJS	tajik somoni	02/04/2025	35.8313 0.1051	35.9433 0.1195
THB	thai baht	02/04/2025	11.2993 -0.0747	11.5012 0.0289
TWD	taiwan dollar	02/04/2025	11.7584 0.0019	11.8253 0.0217
TZS	tanzanian shilling	02/04/2025	0.1438 -0.0003	0.1462 -0.0022
TOP	tonga pa'ang	02/04/2025	165.7292 0.3762	167.2791 0.4432
TTD	trinidad and tobago dollar	02/04/2025	57.9793 0.1375	58.1607 0.1607
TND	tunisian dinar	02/04/2025	126.8593 1.5586	127.7134 1.6240
TMT	new manat	02/04/2025	111.1968 0.0433	111.8640 0.0874
TRY	turkish lira	02/04/2025	10.1660 0.0332	10.4296 0.0378
UGX	ugandan shilling	02/04/2025	0.1068 0.0000	0.1075 0.0001
UZS	uzbekistan sum	02/04/2025	0.0300 0.0000	0.0301 0.0000
UYU	uruguayan peso	02/04/2025	9.2085 -0.0167	9.2439 -0.0361
FJD	fijian dollar	02/04/2025	170.7327 0.2613	171.2666 0.3291
PHP	philippine peso	02/04/2025	6.7985 0.0003	6.8690 0.0245
FKP	falkland islands	02/04/2025	504.7545 2.3003	516.4191 9.3097
CLP	chilean peso	02/04/2025	0.4065 -0.0014	0.4152 0.0003
LKR	sri lanka rupee	02/04/2025	1.3110 -0.0042	1.3186 -0.0017
ETB	ethiopian birr	02/04/2025	2.9018 0.0140	3.0235 0.0129
ZAR	south african rand	02/04/2025	20.4774 -0.2577	20.9562 -0.3086
SSP	south sudanese pound	02/04/2025	0.0873 0.0000	0.0880 0.0001
JMD	jamaican dollar	02/04/2025	2.4754 0.0041	2.4844 0.0051

Több pénznem Frissítve 02/04