MasterCard exchange rates to armenian dram
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
386.1004
0.1490
|
387.1467
1.1954
|
EUR | 16/05/2024 |
418.3012
-0.5333
|
421.2544
0.6831
|
RUB | 16/05/2024 |
4.2220
0.0009
|
4.2791
-0.0254
|
GBP | 16/05/2024 |
488.1081
0.2656
|
492.1409
1.8283
|
CHF | 16/05/2024 |
424.2394
-1.7544
|
428.2114
-1.2907
|
PLN | 16/05/2024 |
97.9703
-0.1088
|
98.9334
0.1866
|
JPY | 16/05/2024 |
2.4745
-0.0064
|
2.4944
-0.0189
|
UAH | 16/05/2024 |
9.7927
0.0046
|
9.8192
0.0311
|
CAD | 16/05/2024 |
282.9197
0.0471
|
284.7085
0.6490
|
AUD | 16/05/2024 |
256.6023
-0.1325
|
259.1947
-0.0488
|
GEL | 16/05/2024 |
144.6069
3.2137
|
144.9988
3.1243
|
MDL | 16/05/2024 |
21.8776
0.1420
|
22.0074
0.2065
|
CNY | 16/05/2024 |
53.4305
-0.0245
|
53.6438
0.1591
|
DKK | 16/05/2024 |
56.0680
-0.0818
|
56.4495
0.0863
|
NOK | 16/05/2024 |
35.9266
-0.0278
|
36.3840
0.0614
|
SEK | 16/05/2024 |
35.8514
-0.1116
|
36.2094
-0.0846
|
BYN | 16/05/2024 |
120.0336
0.0351
|
120.3589
0.3604
|
CZK | 16/05/2024 |
16.9054
-0.0282
|
17.0654
0.0264
|
ISK | 16/05/2024 |
2.7915
0.0100
|
2.7991
0.0175
|
ILS | 16/05/2024 |
103.4290
-0.6432
|
105.1572
-0.3372
|
KZT | 16/05/2024 |
0.8680
-0.0031
|
0.8715
-0.0027
|
HUF | 16/05/2024 |
1.0772
-0.0050
|
1.0898
-0.0017
|
SGD | 16/05/2024 |
286.2973
-0.1230
|
288.0770
0.4186
|
AZN | 16/05/2024 |
227.1178
0.0877
|
227.7333
0.7032
|
ALL | 16/05/2024 |
4.1587
-0.0042
|
4.2002
0.0045
|
DZD | 16/05/2024 |
2.8676
-0.0008
|
2.8854
0.0078
|
XCD | 16/05/2024 |
143.6278
0.0554
|
144.0170
0.4447
|
AOA | 16/05/2024 |
0.4498
-0.0021
|
0.4522
-0.0013
|
ARS | 16/05/2024 |
0.3888
-0.0018
|
0.4363
0.0010
|
AWG | 16/05/2024 |
215.6985
0.0832
|
216.2830
0.6678
|
AFN | 16/05/2024 |
5.3803
0.0090
|
5.3949
0.0093
|
BSD | 16/05/2024 |
386.1004
0.1490
|
387.1467
1.1954
|
BDT | 16/05/2024 |
3.2830
0.0013
|
3.3202
0.0103
|
BBD | 16/05/2024 |
194.0205
0.0749
|
194.5463
0.6007
|
BHD | 16/05/2024 |
1 024.0309
0.3952
|
1 029.4270
3.1785
|
BZD | 16/05/2024 |
193.0502
0.0745
|
193.5734
0.5977
|
BMD | 16/05/2024 |
386.1004
0.1490
|
387.1467
1.1954
|
XOF | 16/05/2024 |
0.6378
-0.0005
|
0.6423
0.0012
|
BGN | 16/05/2024 |
213.8741
-0.2725
|
215.3837
0.5485
|
BOB | 16/05/2024 |
56.2830
0.0217
|
56.4355
0.1743
|
BAM | 16/05/2024 |
213.8741
-0.2725
|
215.3326
0.3059
|
BWP | 16/05/2024 |
28.5286
-0.0025
|
28.6918
0.0635
|
BRL | 16/05/2024 |
75.1301
0.0977
|
75.8339
0.2226
|
BND | 16/05/2024 |
286.2973
-0.1230
|
288.0770
0.4186
|
BIF | 16/05/2024 |
0.1344
0.0004
|
0.1351
0.0008
|
VUV | 16/05/2024 |
3.2687
-0.0022
|
3.2919
0.0067
|
BTN | 16/05/2024 |
4.6317
0.0111
|
4.6454
0.0217
|
VND | 16/05/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
XAF | 16/05/2024 |
0.6378
-0.0005
|
0.6423
0.0012
|
HTG | 16/05/2024 |
2.8961
-0.0012
|
2.9040
0.0067
|
GYD | 16/05/2024 |
1.8429
0.0015
|
1.8529
0.0069
|
GMD | 16/05/2024 |
5.7602
0.0346
|
5.7758
0.0503
|
GHS | 16/05/2024 |
26.7197
-0.2321
|
26.9787
-0.2008
|
GTQ | 16/05/2024 |
49.6274
0.0192
|
49.8901
0.1540
|
GNF | 16/05/2024 |
0.0452
0.0000
|
0.0457
0.0001
|
GIP | 16/05/2024 |
488.1081
0.2656
|
492.1409
1.8283
|
HNL | 16/05/2024 |
15.5981
0.0060
|
15.6872
0.0484
|
HKD | 16/05/2024 |
49.4784
0.0689
|
49.6400
0.1660
|
DJF | 16/05/2024 |
2.1734
0.0028
|
2.1804
0.0048
|
DOP | 16/05/2024 |
6.6054
-0.0052
|
6.6268
0.0131
|
EGP | 16/05/2024 |
8.2293
-0.0022
|
8.2664
0.0166
|
ZWL | 16/05/2024 |
28.7413
-0.0175
|
28.9055
0.0661
|
MAD | 16/05/2024 |
38.8008
0.0474
|
38.9257
0.1530
|
INR | 16/05/2024 |
4.6317
0.0118
|
4.6500
0.0240
|
IDR | 16/05/2024 |
0.0243
0.0000
|
0.0244
0.0001
|
JOD | 16/05/2024 |
543.7529
0.0979
|
546.8680
1.8004
|
IQD | 16/05/2024 |
0.2946
0.0001
|
0.2954
0.0009
|
YER | 16/05/2024 |
1.5444
0.0006
|
1.5486
0.0048
|
CVE | 16/05/2024 |
3.7934
-0.0051
|
3.8192
0.0056
|
KYD | 16/05/2024 |
463.3205
0.1788
|
464.5761
1.4344
|
KHR | 16/05/2024 |
0.0946
0.0000
|
0.0952
0.0003
|
QAR | 16/05/2024 |
106.0714
0.0409
|
106.3589
0.3284
|
KES | 16/05/2024 |
2.9251
-0.0101
|
2.9555
-0.0021
|
KGS | 16/05/2024 |
4.3772
0.0044
|
4.3891
0.0163
|
COP | 16/05/2024 |
0.1008
0.0000
|
0.1010
0.0003
|
KMF | 16/05/2024 |
0.8502
-0.0012
|
0.8556
0.0023
|
CDF | 16/05/2024 |
0.1382
0.0001
|
0.1390
0.0004
|
KRW | 16/05/2024 |
0.2861
-0.0010
|
0.2873
0.0001
|
CRC | 16/05/2024 |
0.7533
0.0003
|
0.7576
0.0023
|
CUP | 16/05/2024 |
16.0876
0.0062
|
16.1312
0.0498
|
KWD | 16/05/2024 |
1 255.1622
0.6079
|
1 261.4324
3.1113
|
ANG | 16/05/2024 |
215.6985
0.0832
|
216.2830
0.6678
|
LAK | 16/05/2024 |
0.0181
0.0000
|
0.0182
0.0001
|
LSL | 16/05/2024 |
21.0938
0.0390
|
21.3473
0.1061
|
LRD | 16/05/2024 |
1.9950
0.0031
|
2.0062
0.0089
|
LBP | 16/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LYD | 16/05/2024 |
79.7548
0.0227
|
80.2273
0.2554
|
MUR | 16/05/2024 |
8.3185
0.0368
|
8.4104
0.0981
|
MGA | 16/05/2024 |
0.0873
0.0000
|
0.0879
0.0003
|
MOP | 16/05/2024 |
47.9687
0.0243
|
48.2187
0.1551
|
MKD | 16/05/2024 |
6.8085
-0.0109
|
6.8269
0.0076
|
MWK | 16/05/2024 |
0.2224
0.0001
|
0.2238
0.0007
|
MYR | 16/05/2024 |
82.3243
0.2595
|
82.7766
0.2201
|
MVR | 16/05/2024 |
25.0390
0.0097
|
25.1719
0.0777
|
MXN | 16/05/2024 |
23.1347
-0.0065
|
23.3066
0.1291
|
MZN | 16/05/2024 |
6.0560
0.0035
|
6.0894
0.0176
|
MNT | 16/05/2024 |
0.1135
0.0000
|
0.1142
0.0004
|
MMK | 16/05/2024 |
0.1162
0.0000
|
0.1165
0.0004
|
NAD | 16/05/2024 |
21.0938
0.0390
|
21.3473
0.1061
|
NPR | 16/05/2024 |
2.8950
0.0077
|
2.9063
0.0151
|
NGN | 16/05/2024 |
0.2521
-0.0049
|
0.2528
-0.0042
|
NIO | 16/05/2024 |
10.5297
0.0072
|
10.5858
0.0296
|
NZD | 16/05/2024 |
235.4826
0.3996
|
237.6307
0.5407
|
XPF | 16/05/2024 |
3.5054
-0.0044
|
3.5300
0.0055
|
AED | 16/05/2024 |
105.1042
0.0433
|
105.4235
0.3286
|
OMR | 16/05/2024 |
1 002.3900
0.3097
|
1 006.2834
3.0298
|
PKR | 16/05/2024 |
1.3842
-0.0002
|
1.3918
0.0031
|
PAB | 16/05/2024 |
386.1004
0.1490
|
387.1467
1.1954
|
PGK | 16/05/2024 |
100.8880
0.0389
|
101.1614
0.3123
|
PYG | 16/05/2024 |
0.0514
0.0000
|
0.0519
0.0002
|
PEN | 16/05/2024 |
102.8996
-0.4311
|
104.1502
-0.1667
|
RWF | 16/05/2024 |
0.2961
0.0001
|
0.3008
0.0009
|
RON | 16/05/2024 |
84.0189
-0.1030
|
84.7298
0.1416
|
SVC | 16/05/2024 |
44.1259
0.0170
|
44.2455
0.1366
|
WST | 16/05/2024 |
143.5896
0.0130
|
144.6651
0.4042
|
SAR | 16/05/2024 |
102.9409
0.0397
|
103.2365
0.3188
|
SZL | 16/05/2024 |
21.0981
0.0382
|
21.3473
0.1061
|
SHP | 16/05/2024 |
488.1081
0.2656
|
492.1409
1.8283
|
SCR | 16/05/2024 |
26.8714
-0.0668
|
26.9443
0.0060
|
RSD | 16/05/2024 |
3.5795
0.0014
|
3.5993
0.0119
|
SBD | 16/05/2024 |
47.3772
0.0183
|
48.0062
0.1482
|
SOS | 16/05/2024 |
0.6745
-0.0001
|
0.6787
0.0025
|
SDG | 16/05/2024 |
0.8625
0.0003
|
0.8691
0.0027
|
SRD | 16/05/2024 |
11.9792
0.0000
|
12.0476
0.0322
|
TJS | 16/05/2024 |
35.5344
0.0562
|
35.6307
0.1525
|
THB | 16/05/2024 |
10.6274
0.0330
|
10.7333
0.0123
|
TWD | 16/05/2024 |
11.9768
-0.0158
|
12.0453
0.0144
|
TZS | 16/05/2024 |
0.1486
0.0001
|
0.1494
0.0005
|
TOP | 16/05/2024 |
169.4077
0.0654
|
170.8866
0.5276
|
TTD | 16/05/2024 |
57.1792
0.0321
|
57.3341
0.1871
|
TND | 16/05/2024 |
123.7502
-0.2305
|
124.5246
0.1043
|
TMT | 16/05/2024 |
110.1776
0.0537
|
110.7635
0.3308
|
TRY | 16/05/2024 |
11.8799
-0.0487
|
12.1096
0.0308
|
UGX | 16/05/2024 |
0.1019
-0.0007
|
0.1026
-0.0005
|
UZS | 16/05/2024 |
0.0305
0.0000
|
0.0306
0.0001
|
UYU | 16/05/2024 |
9.9486
-0.0089
|
9.9834
0.0181
|
FJD | 16/05/2024 |
175.8301
0.4291
|
176.3840
0.4913
|
PHP | 16/05/2024 |
6.6857
-0.0183
|
6.7383
-0.0093
|
FKP | 16/05/2024 |
488.1081
0.2656
|
492.1409
1.8283
|
CLP | 16/05/2024 |
0.4274
0.0029
|
0.4336
0.0037
|
LKR | 16/05/2024 |
1.2884
0.0067
|
1.2938
0.0086
|
ETB | 16/05/2024 |
6.6695
0.0026
|
6.7933
0.0202
|
ZAR | 16/05/2024 |
21.0938
0.0390
|
21.3473
0.1061
|
SSP | 16/05/2024 |
0.2467
0.0001
|
0.2482
0.0012
|
JMD | 16/05/2024 |
2.4734
0.0044
|
2.4812
0.0111
|
More currencies
Updated