MasterCard árfolyama a yemen riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 24/06/2024 |
267.2250
0.2000
|
268.6500
-0.0500
|
RUB | 24/06/2024 |
2.8448
0.0648
|
2.9095
0.0663
|
GBP | 24/06/2024 |
316.6750
0.9500
|
317.6500
0.1000
|
CHF | 24/06/2024 |
279.2975
-0.0950
|
280.5525
0.2825
|
PLN | 24/06/2024 |
62.0548
0.3995
|
62.6330
-0.0143
|
JPY | 24/06/2024 |
1.5638
0.0008
|
1.5705
-0.0037
|
UAH | 24/06/2024 |
6.1495
-0.0157
|
6.1495
-0.0157
|
CAD | 24/06/2024 |
182.6950
0.3597
|
183.4728
0.3092
|
AUD | 24/06/2024 |
165.8250
0.2250
|
166.9000
0.1250
|
GEL | 24/06/2024 |
89.2938
0.7653
|
89.5978
0.8210
|
MDL | 24/06/2024 |
14.0210
0.0235
|
14.0688
0.0235
|
CNY | 24/06/2024 |
34.4210
-0.0127
|
34.4220
-0.0280
|
DKK | 24/06/2024 |
35.8295
0.0238
|
36.0148
-0.0042
|
NOK | 24/06/2024 |
23.5395
-0.0112
|
23.7693
-0.0070
|
SEK | 24/06/2024 |
23.7585
0.0602
|
23.9173
-0.0378
|
BYN | 24/06/2024 |
78.2350
0.5300
|
78.2350
0.5300
|
CZK | 24/06/2024 |
10.7593
0.0600
|
10.8203
0.0100
|
ISK | 24/06/2024 |
1.7990
0.0070
|
1.7990
0.0068
|
ILS | 24/06/2024 |
66.5178
0.2030
|
67.4510
-0.0528
|
KZT | 24/06/2024 |
0.5358
0.0007
|
0.5373
0.0010
|
HUF | 24/06/2024 |
0.6738
0.0018
|
0.6820
0.0000
|
SGD | 24/06/2024 |
184.4203
0.1225
|
185.0483
0.0275
|
AZN | 24/06/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 24/06/2024 |
2.6603
-0.0055
|
2.6795
-0.0042
|
DZD | 24/06/2024 |
1.8550
-0.0035
|
1.8610
-0.0025
|
XCD | 24/06/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 24/06/2024 |
0.2888
-0.0002
|
0.2898
-0.0002
|
ARS | 24/06/2024 |
0.2065
-0.0030
|
0.2748
-0.0003
|
AMD | 24/06/2024 |
0.6448
-0.0018
|
0.6465
-0.0022
|
AWG | 24/06/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 24/06/2024 |
3.5395
-0.0035
|
3.5465
0.0035
|
BSD | 24/06/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 24/06/2024 |
2.1188
0.0000
|
2.1368
0.0000
|
BBD | 24/06/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 24/06/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 24/06/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 24/06/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 24/06/2024 |
0.4075
0.0005
|
0.4095
0.0000
|
BGN | 24/06/2024 |
136.6300
-0.0567
|
137.3475
-0.0365
|
BOB | 24/06/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 24/06/2024 |
136.6300
0.1022
|
137.3585
-0.0255
|
BWP | 24/06/2024 |
18.4010
-0.0233
|
18.4490
-0.0267
|
BRL | 24/06/2024 |
45.8925
-0.0813
|
46.4408
-0.0682
|
BND | 24/06/2024 |
184.4203
0.1225
|
185.0483
0.0275
|
BIF | 24/06/2024 |
0.0868
0.0003
|
0.0870
0.0003
|
VUV | 24/06/2024 |
2.0920
-0.0012
|
2.1008
0.0005
|
BTN | 24/06/2024 |
2.9948
0.0000
|
2.9983
0.0030
|
VND | 24/06/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 24/06/2024 |
0.4075
0.0005
|
0.4095
0.0000
|
HTG | 24/06/2024 |
1.8805
-0.0012
|
1.8805
-0.0012
|
GYD | 24/06/2024 |
1.1938
0.0007
|
1.1970
0.0000
|
GMD | 24/06/2024 |
3.7108
0.0217
|
3.7108
0.0217
|
GHS | 24/06/2024 |
16.3398
-0.0538
|
16.4475
-0.1088
|
GTQ | 24/06/2024 |
32.1333
-0.0047
|
32.2170
-0.0243
|
GNF | 24/06/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
GIP | 24/06/2024 |
316.6750
0.9500
|
317.6500
0.1000
|
HNL | 24/06/2024 |
10.0845
-0.0035
|
10.1168
0.0002
|
HKD | 24/06/2024 |
32.0120
-0.0040
|
32.0268
-0.0138
|
DJF | 24/06/2024 |
1.4068
-0.0012
|
1.4093
0.0012
|
DOP | 24/06/2024 |
4.2490
0.0012
|
4.2510
0.0012
|
EGP | 24/06/2024 |
5.1685
0.0020
|
5.1810
-0.0153
|
ZWL | 24/06/2024 |
18.3553
-0.0030
|
18.4178
0.0042
|
MAD | 24/06/2024 |
25.1700
0.0243
|
25.1850
0.0265
|
INR | 24/06/2024 |
2.9948
0.0010
|
2.9983
0.0003
|
IDR | 24/06/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 24/06/2024 |
352.3750
0.1400
|
353.2925
-0.1425
|
IQD | 24/06/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 24/06/2024 |
2.4235
0.0017
|
2.4365
-0.0003
|
KYD | 24/06/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 24/06/2024 |
0.0608
0.0003
|
0.0610
0.0003
|
QAR | 24/06/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 24/06/2024 |
1.9380
0.0000
|
1.9530
0.0000
|
KGS | 24/06/2024 |
2.8873
0.0035
|
2.8873
0.0035
|
COP | 24/06/2024 |
0.0610
0.0008
|
0.0610
0.0008
|
KMF | 24/06/2024 |
0.5433
0.0005
|
0.5458
0.0000
|
CDF | 24/06/2024 |
0.0878
0.0000
|
0.0880
-0.0003
|
KRW | 24/06/2024 |
0.1805
0.0003
|
0.1805
0.0000
|
CRC | 24/06/2024 |
0.4760
-0.0022
|
0.4780
-0.0037
|
CUP | 24/06/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 24/06/2024 |
813.8525
-0.1350
|
816.4625
0.2425
|
ANG | 24/06/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 24/06/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
LSL | 24/06/2024 |
13.6748
-0.0265
|
13.8480
-0.0603
|
LRD | 24/06/2024 |
1.2843
-0.0020
|
1.2878
-0.0020
|
LBP | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 24/06/2024 |
51.3048
0.0530
|
51.4588
0.0735
|
MUR | 24/06/2024 |
5.2573
0.0035
|
5.3063
-0.0062
|
MGA | 24/06/2024 |
0.0558
0.0000
|
0.0560
0.0000
|
MOP | 24/06/2024 |
31.0328
-0.0038
|
31.1023
0.0115
|
MKD | 24/06/2024 |
4.3533
-0.0060
|
4.3533
-0.0060
|
MWK | 24/06/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 24/06/2024 |
53.0223
0.0562
|
53.1915
0.0905
|
MVR | 24/06/2024 |
16.2128
0.0000
|
16.2128
-0.0845
|
MXN | 24/06/2024 |
13.9178
0.1700
|
13.9845
0.1028
|
MZN | 24/06/2024 |
3.9205
-0.0005
|
3.9325
0.0005
|
MNT | 24/06/2024 |
0.0735
0.0000
|
0.0738
0.0003
|
MMK | 24/06/2024 |
0.0745
0.0000
|
0.0745
0.0000
|
NAD | 24/06/2024 |
13.6748
-0.0265
|
13.8480
-0.0603
|
NPR | 24/06/2024 |
1.8718
0.0007
|
1.8740
0.0002
|
NGN | 24/06/2024 |
0.1675
-0.0005
|
0.1675
-0.0005
|
NIO | 24/06/2024 |
6.8268
0.0088
|
6.8268
-0.0090
|
NZD | 24/06/2024 |
152.6500
0.0750
|
153.3500
-0.2250
|
XPF | 24/06/2024 |
2.2393
0.0015
|
2.2513
-0.0005
|
AED | 24/06/2024 |
68.0568
0.0035
|
68.0753
0.0000
|
OMR | 24/06/2024 |
648.9625
0.0000
|
649.8225
0.0000
|
PKR | 24/06/2024 |
0.8960
0.0000
|
0.8985
0.0000
|
PAB | 24/06/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 24/06/2024 |
65.0250
-0.0500
|
65.0250
-0.0500
|
PYG | 24/06/2024 |
0.0330
0.0000
|
0.0333
0.0000
|
PEN | 24/06/2024 |
65.2913
-0.1555
|
65.9840
-0.0123
|
RWF | 24/06/2024 |
0.1903
0.0027
|
0.1928
-0.0005
|
RON | 24/06/2024 |
53.6643
0.0427
|
54.0108
-0.0305
|
SVC | 24/06/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 24/06/2024 |
92.9268
0.0475
|
93.3700
0.0475
|
SAR | 24/06/2024 |
66.6205
-0.0088
|
66.6453
-0.0055
|
SZL | 24/06/2024 |
13.6785
-0.0248
|
13.8480
-0.0603
|
SHP | 24/06/2024 |
316.6750
0.9500
|
317.6500
0.1000
|
SCR | 24/06/2024 |
17.4125
0.0005
|
17.4128
0.0008
|
RSD | 24/06/2024 |
2.2843
-0.0020
|
2.2903
-0.0030
|
SBD | 24/06/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 24/06/2024 |
0.4368
-0.0002
|
0.4383
0.0002
|
SDG | 24/06/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 24/06/2024 |
8.0268
-0.0103
|
8.0493
0.0122
|
TJS | 24/06/2024 |
23.4395
0.0338
|
23.4395
0.0338
|
THB | 24/06/2024 |
6.8008
0.0128
|
6.8475
0.0112
|
TWD | 24/06/2024 |
7.6820
-0.0303
|
7.6953
-0.0370
|
TZS | 24/06/2024 |
0.0948
-0.0003
|
0.0950
-0.0005
|
TOP | 24/06/2024 |
109.6665
0.0500
|
110.3250
0.0500
|
TTD | 24/06/2024 |
36.9565
-0.0192
|
36.9565
-0.0192
|
TND | 24/06/2024 |
79.5925
0.0760
|
79.8723
0.0765
|
TMT | 24/06/2024 |
71.3328
0.0000
|
71.5370
0.0000
|
TRY | 24/06/2024 |
7.5528
-0.0285
|
7.6370
-0.0328
|
UGX | 24/06/2024 |
0.0673
0.0002
|
0.0675
0.0005
|
UZS | 24/06/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 24/06/2024 |
6.3548
0.0543
|
6.3598
0.0545
|
FJD | 24/06/2024 |
113.4500
0.1245
|
113.5500
-0.0750
|
PHP | 24/06/2024 |
4.2510
0.0065
|
4.2605
0.0015
|
FKP | 24/06/2024 |
316.6750
0.9500
|
317.6500
0.1000
|
CLP | 24/06/2024 |
0.2635
-0.0012
|
0.2658
-0.0008
|
LKR | 24/06/2024 |
0.8185
-0.0005
|
0.8198
0.0000
|
ETB | 24/06/2024 |
4.3003
0.0000
|
4.3638
-0.0010
|
ZAR | 24/06/2024 |
13.6748
-0.0265
|
13.8480
-0.0603
|
SSP | 24/06/2024 |
0.1610
0.0000
|
0.1615
0.0000
|
JMD | 24/06/2024 |
1.5995
-0.0038
|
1.6005
-0.0035
|
Több pénznem
Frissítve