MasterCard árfolyama a yemen riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/01/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 01/01/2025 |
255.5750
-3.0750
|
259.4250
-1.2250
|
RUB | 01/01/2025 |
2.1975
-0.0863
|
2.2475
-0.0882
|
GBP | 01/01/2025 |
308.7250
-4.0000
|
313.6000
-0.7250
|
CHF | 01/01/2025 |
273.5225
-1.9900
|
276.6400
-0.4925
|
PLN | 01/01/2025 |
59.7328
-0.6552
|
60.7770
-0.2610
|
JPY | 01/01/2025 |
1.5843
-0.0030
|
1.5983
-0.0043
|
UAH | 01/01/2025 |
5.9470
-0.0013
|
5.9470
-0.0013
|
CAD | 01/01/2025 |
173.0703
-0.4082
|
174.0220
-0.3642
|
AUD | 01/01/2025 |
154.5500
0.0750
|
155.6250
-0.2750
|
GEL | 01/01/2025 |
89.9280
0.1168
|
89.9280
-0.1172
|
MDL | 01/01/2025 |
13.5975
-0.0170
|
13.6358
-0.0252
|
CNY | 01/01/2025 |
34.2490
0.0005
|
34.2498
-0.0015
|
DKK | 01/01/2025 |
34.2690
-0.4127
|
34.7865
-0.1643
|
NOK | 01/01/2025 |
21.8398
-0.0207
|
22.1210
-0.1183
|
SEK | 01/01/2025 |
22.3160
-0.2425
|
22.6565
-0.1265
|
BYN | 01/01/2025 |
71.9735
0.0000
|
71.9735
0.0000
|
CZK | 01/01/2025 |
10.1560
-0.0957
|
10.3115
-0.0560
|
ISK | 01/01/2025 |
1.7928
-0.0162
|
1.7930
-0.0160
|
ILS | 01/01/2025 |
68.1645
0.0705
|
68.9940
0.1405
|
KZT | 01/01/2025 |
0.4765
0.0002
|
0.4765
-0.0003
|
HUF | 01/01/2025 |
0.6175
-0.0108
|
0.6315
-0.0045
|
SGD | 01/01/2025 |
182.3885
-0.4670
|
183.8775
-0.2982
|
AZN | 01/01/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 01/01/2025 |
2.6270
0.0175
|
2.6568
-0.0068
|
DZD | 01/01/2025 |
1.8280
-0.0100
|
1.8328
-0.0110
|
XCD | 01/01/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 01/01/2025 |
0.2703
-0.0003
|
0.2710
-0.0005
|
ARS | 01/01/2025 |
0.2275
0.0000
|
0.2423
0.0000
|
AMD | 01/01/2025 |
0.6330
0.0010
|
0.6330
0.0010
|
AWG | 01/01/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 01/01/2025 |
3.5495
0.0017
|
3.5538
-0.0060
|
BSD | 01/01/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 01/01/2025 |
2.0493
-0.0340
|
2.0660
-0.0347
|
BBD | 01/01/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 01/01/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 01/01/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 01/01/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 01/01/2025 |
0.3908
-0.0035
|
0.3955
-0.0017
|
BGN | 01/01/2025 |
130.6780
-1.8565
|
132.5978
-0.6705
|
BOB | 01/01/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 01/01/2025 |
130.6735
-1.5723
|
132.6418
-0.6265
|
BWP | 01/01/2025 |
17.9355
0.1358
|
17.9893
0.1395
|
BRL | 01/01/2025 |
40.1363
-0.1358
|
40.6510
0.0665
|
BND | 01/01/2025 |
182.3885
-0.4670
|
183.8775
-0.2982
|
BIF | 01/01/2025 |
0.0845
0.0000
|
0.0848
0.0000
|
VUV | 01/01/2025 |
2.1423
0.0000
|
2.1553
0.0000
|
BTN | 01/01/2025 |
2.9148
-0.0045
|
2.9158
-0.0055
|
VND | 01/01/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 01/01/2025 |
0.3895
-0.0048
|
0.3955
-0.0017
|
HTG | 01/01/2025 |
1.9080
0.0007
|
1.9080
0.0007
|
GYD | 01/01/2025 |
1.1930
-0.0005
|
1.1968
0.0002
|
GMD | 01/01/2025 |
3.6128
0.0358
|
3.6128
0.0358
|
GHS | 01/01/2025 |
16.9608
0.0115
|
17.0648
0.0000
|
GTQ | 01/01/2025 |
32.3625
0.0035
|
32.4465
-0.0033
|
GNF | 01/01/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 01/01/2025 |
308.7250
-4.0000
|
313.6000
-0.7250
|
HNL | 01/01/2025 |
9.8223
-0.0015
|
9.8518
-0.0035
|
HKD | 01/01/2025 |
32.1358
-0.0448
|
32.1908
-0.0203
|
DJF | 01/01/2025 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 01/01/2025 |
4.1055
0.0000
|
4.1078
0.0000
|
EGP | 01/01/2025 |
4.9178
0.0042
|
4.9305
0.0073
|
MAD | 01/01/2025 |
24.6455
-0.0185
|
24.6578
-0.0185
|
INR | 01/01/2025 |
2.9135
-0.0050
|
2.9158
-0.0080
|
IDR | 01/01/2025 |
0.0153
-0.0003
|
0.0155
0.0000
|
JOD | 01/01/2025 |
351.5900
-0.2925
|
352.7875
-0.1525
|
IQD | 01/01/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 01/01/2025 |
2.3178
-0.0280
|
2.3528
-0.0110
|
KYD | 01/01/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 01/01/2025 |
0.0620
0.0000
|
0.0620
-0.0002
|
QAR | 01/01/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 01/01/2025 |
1.9305
0.0052
|
1.9380
-0.0022
|
KGS | 01/01/2025 |
2.8738
0.0000
|
2.8738
0.0000
|
COP | 01/01/2025 |
0.0568
0.0000
|
0.0568
0.0000
|
KMF | 01/01/2025 |
0.5215
-0.0042
|
0.5273
-0.0010
|
CDF | 01/01/2025 |
0.0875
0.0000
|
0.0878
0.0000
|
KRW | 01/01/2025 |
0.1705
0.0005
|
0.1708
0.0008
|
CRC | 01/01/2025 |
0.4875
0.0000
|
0.4935
-0.0022
|
CUP | 01/01/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 01/01/2025 |
808.8250
-0.7600
|
810.6100
-1.6050
|
ANG | 01/01/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 01/01/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
LSL | 01/01/2025 |
13.2378
0.0203
|
13.4035
0.0280
|
LRD | 01/01/2025 |
1.3533
0.0005
|
1.3568
-0.0005
|
LBP | 01/01/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 01/01/2025 |
50.7810
-0.0202
|
50.9540
0.0205
|
MUR | 01/01/2025 |
5.2300
0.0000
|
5.2788
0.0000
|
MGA | 01/01/2025 |
0.0525
-0.0005
|
0.0528
-0.0005
|
MOP | 01/01/2025 |
31.1720
-0.0313
|
31.2110
-0.0545
|
MKD | 01/01/2025 |
4.1958
-0.0500
|
4.1958
-0.0500
|
MWK | 01/01/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 01/01/2025 |
55.6793
-0.0620
|
55.9285
-0.2892
|
MVR | 01/01/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 01/01/2025 |
12.0273
-0.1618
|
12.1283
-0.0608
|
MZN | 01/01/2025 |
3.9070
0.0005
|
3.9173
-0.0003
|
MNT | 01/01/2025 |
0.0730
0.0000
|
0.0730
0.0000
|
MMK | 01/01/2025 |
0.0698
0.0000
|
0.0698
0.0000
|
NAD | 01/01/2025 |
13.2345
0.0215
|
13.4035
0.0280
|
NPR | 01/01/2025 |
1.8210
-0.0030
|
1.8225
-0.0050
|
NGN | 01/01/2025 |
0.1615
0.0000
|
0.1615
0.0000
|
NIO | 01/01/2025 |
6.8305
0.0072
|
6.8305
-0.0075
|
NZD | 01/01/2025 |
139.7000
-0.0500
|
140.6750
-0.6250
|
XPF | 01/01/2025 |
2.1418
-0.0257
|
2.1740
-0.0103
|
AED | 01/01/2025 |
68.0533
0.0000
|
68.0753
0.0035
|
OMR | 01/01/2025 |
648.8800
0.0000
|
649.8075
0.0525
|
PKR | 01/01/2025 |
0.8968
-0.0005
|
0.8975
-0.0015
|
PAB | 01/01/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 01/01/2025 |
62.5000
0.0000
|
62.5000
0.0000
|
PYG | 01/01/2025 |
0.0318
-0.0003
|
0.0318
-0.0003
|
PEN | 01/01/2025 |
66.3570
0.0685
|
66.7735
0.1565
|
RWF | 01/01/2025 |
0.1803
0.0000
|
0.1825
0.0000
|
RON | 01/01/2025 |
51.3685
-0.5697
|
52.1888
-0.2452
|
SVC | 01/01/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 01/01/2025 |
89.5613
0.0000
|
90.0050
0.0000
|
SAR | 01/01/2025 |
66.5283
0.0213
|
66.5780
0.0143
|
SZL | 01/01/2025 |
13.2345
0.0215
|
13.4035
0.0280
|
SHP | 01/01/2025 |
308.7250
-4.0000
|
313.6000
-0.7250
|
SCR | 01/01/2025 |
17.2200
0.0000
|
17.2200
0.0000
|
RSD | 01/01/2025 |
2.1860
-0.0210
|
2.1933
-0.0205
|
SBD | 01/01/2025 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 01/01/2025 |
0.4368
0.0000
|
0.4380
0.0000
|
SDG | 01/01/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 01/01/2025 |
7.0998
0.0855
|
7.1240
0.0873
|
TJS | 01/01/2025 |
22.8368
-0.0245
|
22.8368
-0.0245
|
THB | 01/01/2025 |
7.2465
-0.0230
|
7.3293
0.0023
|
TWD | 01/01/2025 |
7.5883
-0.0332
|
7.5965
-0.0477
|
TZS | 01/01/2025 |
0.1013
-0.0008
|
0.1043
0.0000
|
TOP | 01/01/2025 |
106.3403
-0.1000
|
107.0000
-0.1000
|
TTD | 01/01/2025 |
37.0513
-0.0467
|
37.0513
-0.0467
|
TND | 01/01/2025 |
78.0275
-0.2198
|
78.2963
-0.2212
|
TMT | 01/01/2025 |
71.3420
0.0072
|
71.5278
-0.0070
|
TRY | 01/01/2025 |
7.0275
-0.0048
|
7.1325
0.0015
|
UGX | 01/01/2025 |
0.0678
0.0000
|
0.0680
0.0000
|
UZS | 01/01/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 01/01/2025 |
5.6690
-0.0532
|
5.6728
-0.0533
|
FJD | 01/01/2025 |
108.8618
0.0032
|
109.1888
0.0470
|
PHP | 01/01/2025 |
4.3038
0.0040
|
4.3288
0.0035
|
FKP | 01/01/2025 |
308.7250
-4.0000
|
313.6000
-0.7250
|
CLP | 01/01/2025 |
0.2480
-0.0022
|
0.2515
-0.0007
|
LKR | 01/01/2025 |
0.8518
0.0002
|
0.8535
-0.0008
|
ETB | 01/01/2025 |
1.9203
-0.0015
|
1.9970
-0.0015
|
ZAR | 01/01/2025 |
13.2345
0.0215
|
13.4035
0.0280
|
SSP | 01/01/2025 |
0.0635
-0.0008
|
0.0638
-0.0007
|
JMD | 01/01/2025 |
1.6063
-0.0015
|
1.6070
-0.0015
|
Több pénznem
Frissítve