MasterCard exchange rates to yemen riyal

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/04/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	03/04/2025	273.9750 2.6625	277.7500 0.2625
RUB	russian ruble	03/04/2025	2.9153 -0.0358	2.9800 0.0002
GBP	british pound	03/04/2025	322.6250 -1.1750	328.1250 -2.1250
CHF	swiss franc	03/04/2025	289.9550 5.5675	295.0200 4.1600
PLN	polish zloty	03/04/2025	64.2503 -0.5270	65.7123 -0.5390
JPY	japanese yen	03/04/2025	1.7055 0.0333	1.7298 0.0195
UAH	ukrainian hryvnia	03/04/2025	6.0688 0.0217	6.0688 0.0217
CAD	canadian dollar	03/04/2025	175.5003 1.3718	178.0248 -0.0660
AUD	australian dollar	03/04/2025	152.8980 -3.0155	156.3773 -3.0843
GEL	georgian lari	03/04/2025	91.8443 0.1012	91.8443 0.1012
MDL	moldovan leu	03/04/2025	14.2208 0.1363	14.2693 0.1368
CNY	chinese yuan	03/04/2025	34.3345 0.0000	34.3345 0.0000
DKK	danish krone	03/04/2025	36.7225 0.3690	37.2185 0.0378
NOK	norwegian krone	03/04/2025	23.4600 -0.4003	23.9938 -0.4095
SEK	swedish krona	03/04/2025	24.9335 -0.3457	25.5010 -0.3535
BYN	new belarusian ruble	03/04/2025	79.8900 -0.0817	79.8900 -0.0817
CZK	czech koruna	03/04/2025	10.8648 0.0005	11.0830 -0.0285
ISK	iceland krona	03/04/2025	1.9173 0.0378	1.9173 0.0378
ILS	israeli shekel	03/04/2025	66.4983 -0.2218	67.8888 -0.1292
KZT	kazakhstan tenge	03/04/2025	0.4893 -0.0083	0.4898 -0.0093
HUF	hungarian forint	03/04/2025	0.6735 -0.0035	0.6888 -0.0035
SGD	singapore dollar	03/04/2025	185.9150 0.7848	187.8993 -0.0143
AZN	azerbaijani manat	03/04/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	03/04/2025	2.7720 -0.0072	2.7953 -0.0075
DZD	algerian dinar	03/04/2025	1.8725 0.0000	1.8773 0.0000
XCD	east caribbean dollar	03/04/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	03/04/2025	0.2710 0.0000	0.2718 0.0000
ARS	argentine peso	03/04/2025	0.2023 -0.0002	0.2328 0.0000
AMD	armenian dram	03/04/2025	0.6398 0.0003	0.6418 0.0002
AWG	aruban guilder	03/04/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	03/04/2025	3.4965 0.0000	3.4965 0.0000
BSD	bahamian dollar	03/04/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	03/04/2025	2.0493 0.0000	2.0660 0.0000
BBD	barbadian dollar	03/04/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	03/04/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	03/04/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	03/04/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	03/04/2025	0.4178 0.0042	0.4215 0.0012
BGN	bulgarian lev	03/04/2025	140.0813 1.3610	142.0050 0.1283
BOB	bolivian boliviano	03/04/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	03/04/2025	140.0813 1.3610	141.9890 0.1123
BWP	botswana pula	03/04/2025	17.9103 -0.1280	17.9640 -0.1212
BRL	brazilian real	03/04/2025	43.2885 -0.4890	44.2735 -0.4315
BND	brunei dollar	03/04/2025	185.9150 0.7848	187.8993 -0.0143
BIF	burundi franc	03/04/2025	0.0840 0.0000	0.0843 0.0000
VUV	vanuatu vatu	03/04/2025	2.0668 0.0177	2.0755 0.0180
BTN	bhutanese ngultrum	03/04/2025	2.9273 0.0010	2.9308 0.0008
VND	vietnam dong	03/04/2025	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	03/04/2025	0.4178 0.0042	0.4235 0.0005
HTG	haitian gourde	03/04/2025	1.9053 0.0000	1.9053 0.0000
GYD	guyanese dollar	03/04/2025	1.1935 0.0002	1.1965 -0.0002
GMD	gambian dalasi	03/04/2025	3.5118 0.0183	3.5118 0.0183
GHS	ghanaian cedi	03/04/2025	16.0773 0.0000	16.1813 0.0000
GTQ	guatemala quetzal	03/04/2025	32.3500 0.0000	32.4255 -0.0082
GNF	guinea franc	03/04/2025	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	03/04/2025	322.6250 -1.1750	328.1250 -2.1250
HNL	honduras lempira	03/04/2025	9.7585 0.0010	9.7838 -0.0010
HKD	hong kong dollar	03/04/2025	32.1375 0.0237	32.1745 0.0215
DJF	djibouti franc	03/04/2025	1.4073 0.0000	1.4080 0.0000
DOP	dominican peso	03/04/2025	3.9873 -0.0012	3.9890 -0.0015
EGP	egyptian pound	03/04/2025	4.9418 0.0070	4.9418 -0.0048
MAD	moroccan dirham	03/04/2025	26.2098 -0.1035	26.2650 -0.0622
INR	indian rupee	03/04/2025	2.9193 -0.0063	2.9268 -0.0072
IDR	indonesian rupiah	03/04/2025	0.0150 0.0000	0.0153 0.0000
JOD	jordanian dinar	03/04/2025	352.1125 0.0000	353.1075 0.0000
IQD	iraqi dinar	03/04/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	03/04/2025	2.4848 0.0242	2.5185 0.0020
KYD	cayman islands dollar	03/04/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	03/04/2025	0.0623 0.0000	0.0625 0.0000
QAR	qatar rial	03/04/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	03/04/2025	1.9305 0.0000	1.9380 0.0000
KGS	kyrgyzstani som	03/04/2025	2.8813 -0.0017	2.8813 -0.0017
COP	colombian peso	03/04/2025	0.0605 0.0003	0.0605 0.0003
KMF	comorian franc	03/04/2025	0.5508 -0.0008	0.5518 0.0000
CDF	congolese franc	03/04/2025	0.0860 0.0000	0.0863 0.0000
KRW	south korean won	03/04/2025	0.1745 0.0023	0.1748 0.0025
CRC	costa rica colon	03/04/2025	0.4905 -0.0020	0.5000 -0.0010
CUP	cuban peso	03/04/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	03/04/2025	811.8200 -0.6600	813.7225 -0.0275
ANG	netherlands antillean guilder	28/03/2025	139.6648 0.0000	139.6648 0.0000
LAK	lao kip	03/04/2025	0.0115 0.0000	0.0115 0.0000
LSL	lesotsky loti	03/04/2025	13.0795 -0.0667	13.3773 -0.0122
LRD	liberian dollar	03/04/2025	1.2483 0.0003	1.2518 -0.0003
LBP	lebanese pound	03/04/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	03/04/2025	51.6218 0.0052	51.7665 -0.0052
MUR	mauritius rupee	03/04/2025	5.4463 0.0510	5.4633 0.0158
MGA	malagasy ariary	03/04/2025	0.0538 -0.0010	0.0538 -0.0013
MOP	makaosskaya patacas	03/04/2025	31.1683 0.0117	31.2070 -0.0195
MKD	macedonian denar	03/04/2025	4.4870 0.1077	4.4870 0.1077
MWK	malawian kwacha	03/04/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	03/04/2025	56.2430 0.5265	56.6893 0.3195
MVR	maldivian rufiyaa	03/04/2025	16.2128 0.0000	16.2128 0.0000
MXN	mexican peso	03/04/2025	12.5183 0.2973	12.5625 0.0648
MZN	mozambican metical	03/04/2025	3.9063 -0.0020	3.9180 -0.0002
MNT	mongolian tugrik	03/04/2025	0.0713 0.0000	0.0713 -0.0003
MMK	myanmar kyat	03/04/2025	0.0695 0.0000	0.0695 0.0000
NAD	namibian dollar	03/04/2025	13.0795 -0.0567	13.3773 -0.0243
NPR	nepalese rupee	03/04/2025	1.8245 -0.0037	1.8293 -0.0045
NGN	nigerian naira	03/04/2025	0.1580 -0.0045	0.1580 -0.0045
NIO	nicaragua cordoba	03/04/2025	6.8218 0.0008	6.8395 -0.0008
NZD	new zealand dollar	03/04/2025	140.7858 -1.7798	143.9893 -1.8203
XPF	pacific franc	03/04/2025	2.2960 0.0225	2.3275 0.0023
AED	uae dirham	03/04/2025	68.0495 -0.0037	68.0753 0.0000
OMR	omani rial	03/04/2025	648.9625 -0.0850	649.7900 0.0000
PKR	pakistani rupee	03/04/2025	0.8898 -0.0012	0.8915 0.0000
PAB	panama balboa	03/04/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	03/04/2025	61.5250 -0.0250	61.5250 -0.0250
PYG	paraguayan guarani	03/04/2025	0.0313 0.0000	0.0313 0.0000
PEN	peruvian nuevo sol	03/04/2025	67.5585 -0.3577	68.5120 0.0545
RWF	rwanda franc	03/04/2025	0.1763 0.0000	0.1785 0.0003
RON	romanian leu	03/04/2025	55.0175 0.5305	55.8260 0.0990
SVC	salvadoran colon	03/04/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	03/04/2025	90.6540 0.4477	91.0975 0.4475
SAR	saudi arabian riyal	03/04/2025	66.5958 -0.0230	66.6418 -0.0160
SZL	swaziland lilageni	03/04/2025	13.0795 -0.0570	13.3773 -0.0243
SHP	saint helena pound	03/04/2025	322.6250 -1.1750	328.1250 -2.1250
SCR	seychelles rupee	03/04/2025	17.2988 -0.1822	17.2988 -0.1822
RSD	serbian dinar	03/04/2025	2.3408 -0.0220	2.3473 -0.0223
SBD	solomon islands dollar	03/04/2025	30.7628 -0.2780	30.9750 -0.2500
SOS	somali shilling	03/04/2025	0.4368 0.0000	0.4380 -0.0002
SDG	sudanese pound	03/04/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	03/04/2025	6.8110 -0.0107	6.8330 -0.0093
TJS	tajik somoni	03/04/2025	22.9443 -0.0415	22.9443 -0.0415
THB	thai baht	03/04/2025	7.2275 -0.0210	7.3508 -0.0043
TWD	taiwan dollar	03/04/2025	7.5358 -0.0072	7.5555 -0.0068
TZS	tanzanian shilling	03/04/2025	0.0928 0.0005	0.0945 0.0010
TOP	tonga pa'ang	03/04/2025	106.4403 0.1250	107.1000 0.1250
TTD	trinidad and tobago dollar	03/04/2025	37.1585 -0.0352	37.1585 -0.0352
TND	tunisian dinar	03/04/2025	81.6193 0.2390	81.9135 0.2408
TMT	new manat	03/04/2025	71.3348 0.0020	71.5348 -0.0023
TRY	turkish lira	03/04/2025	6.5250 0.0035	6.6498 -0.0200
UGX	ugandan shilling	03/04/2025	0.0680 -0.0005	0.0683 -0.0005
UZS	uzbekistan sum	03/04/2025	0.0193 0.0000	0.0193 0.0000
UYU	uruguayan peso	03/04/2025	5.9325 0.0252	5.9368 0.0252
FJD	fijian dollar	03/04/2025	108.7010 -0.8240	109.0495 -0.4755
PHP	philippine peso	03/04/2025	4.3525 -0.0088	4.4060 0.0133
FKP	falkland islands	03/04/2025	322.6250 -1.1750	328.1250 -2.1250
CLP	chilean peso	03/04/2025	0.2563 -0.0045	0.2620 -0.0035
LKR	sri lanka rupee	03/04/2025	0.8413 0.0002	0.8440 0.0007
ETB	ethiopian birr	03/04/2025	1.8535 -0.0080	1.9250 -0.0085
ZAR	south african rand	03/04/2025	13.0795 -0.0567	13.3773 -0.0243
SSP	south sudanese pound	03/04/2025	0.0560 0.0000	0.0563 0.0000
JMD	jamaican dollar	03/04/2025	1.5850 -0.0030	1.5858 -0.0030

More currencies Updated 03/04