MasterCard exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 16/05/2024 |
270.8500
-0.4500
|
272.0250
-0.4000
|
RUB | 16/05/2024 |
2.7338
-0.0005
|
2.7633
-0.0250
|
GBP | 16/05/2024 |
316.0500
0.0500
|
317.8000
0.2000
|
CHF | 16/05/2024 |
274.6950
-1.2425
|
276.5175
-1.6925
|
PLN | 16/05/2024 |
63.4358
-0.0950
|
63.8863
-0.0770
|
JPY | 16/05/2024 |
1.6023
-0.0048
|
1.6108
-0.0173
|
UAH | 16/05/2024 |
6.3408
0.0005
|
6.3408
0.0005
|
CAD | 16/05/2024 |
183.1905
-0.0402
|
183.8505
-0.1490
|
AUD | 16/05/2024 |
166.1500
-0.1500
|
167.3750
-0.5500
|
GEL | 16/05/2024 |
93.6330
2.0455
|
93.6330
1.7338
|
MDL | 16/05/2024 |
14.1658
0.0865
|
14.2113
0.0898
|
CNY | 16/05/2024 |
34.5963
-0.0292
|
34.6405
-0.0043
|
DKK | 16/05/2024 |
36.3040
-0.0670
|
36.4523
-0.0570
|
NOK | 16/05/2024 |
23.2625
-0.0270
|
23.4950
-0.0330
|
SEK | 16/05/2024 |
23.2138
-0.0813
|
23.3823
-0.1273
|
BYN | 16/05/2024 |
77.7218
-0.0072
|
77.7218
-0.0072
|
CZK | 16/05/2024 |
10.9463
-0.0225
|
11.0200
-0.0170
|
ISK | 16/05/2024 |
1.8075
0.0058
|
1.8075
0.0058
|
ILS | 16/05/2024 |
66.9703
-0.4425
|
67.9053
-0.4288
|
KZT | 16/05/2024 |
0.5620
-0.0022
|
0.5628
-0.0035
|
HUF | 16/05/2024 |
0.6975
-0.0035
|
0.7038
-0.0032
|
SGD | 16/05/2024 |
185.3775
-0.1513
|
186.0258
-0.3050
|
AZN | 16/05/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 16/05/2024 |
2.6928
-0.0038
|
2.7123
-0.0055
|
DZD | 16/05/2024 |
1.8568
-0.0013
|
1.8633
-0.0007
|
XCD | 16/05/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 16/05/2024 |
0.2913
-0.0015
|
0.2920
-0.0018
|
ARS | 16/05/2024 |
0.2518
-0.0012
|
0.2818
-0.0003
|
AMD | 16/05/2024 |
0.6458
-0.0020
|
0.6475
-0.0002
|
AWG | 16/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 16/05/2024 |
3.4838
0.0045
|
3.4838
-0.0048
|
BSD | 16/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 16/05/2024 |
2.1258
0.0000
|
2.1440
0.0000
|
BBD | 16/05/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 16/05/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 16/05/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 16/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 16/05/2024 |
0.4130
-0.0005
|
0.4148
-0.0005
|
BGN | 16/05/2024 |
138.4835
-0.2300
|
139.0840
-0.0755
|
BOB | 16/05/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 16/05/2024 |
138.4835
-0.2300
|
139.0510
-0.2325
|
BWP | 16/05/2024 |
18.4723
-0.0088
|
18.5278
-0.0163
|
BRL | 16/05/2024 |
48.6468
0.0445
|
48.9698
-0.0075
|
BND | 16/05/2024 |
185.3775
-0.1513
|
186.0258
-0.3050
|
BIF | 16/05/2024 |
0.0870
0.0003
|
0.0873
0.0003
|
VUV | 16/05/2024 |
2.1165
-0.0023
|
2.1258
-0.0023
|
BTN | 16/05/2024 |
2.9990
0.0060
|
2.9998
0.0048
|
VND | 16/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 16/05/2024 |
0.4130
-0.0005
|
0.4148
-0.0005
|
HTG | 16/05/2024 |
1.8753
-0.0015
|
1.8753
-0.0015
|
GYD | 16/05/2024 |
1.1933
0.0005
|
1.1965
0.0008
|
GMD | 16/05/2024 |
3.7298
0.0210
|
3.7298
0.0210
|
GHS | 16/05/2024 |
17.3010
-0.1570
|
17.4215
-0.1840
|
GTQ | 16/05/2024 |
32.1338
0.0000
|
32.2165
0.0000
|
GNF | 16/05/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 16/05/2024 |
316.0500
0.0500
|
317.8000
0.2000
|
HNL | 16/05/2024 |
10.0998
0.0000
|
10.1300
0.0000
|
HKD | 16/05/2024 |
32.0373
0.0323
|
32.0550
0.0083
|
DJF | 16/05/2024 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 16/05/2024 |
4.2770
-0.0050
|
4.2793
-0.0047
|
EGP | 16/05/2024 |
5.3285
-0.0035
|
5.3380
-0.0057
|
ZWL | 16/05/2024 |
18.6100
-0.0185
|
18.6658
-0.0150
|
MAD | 16/05/2024 |
25.1235
0.0210
|
25.1363
0.0212
|
INR | 16/05/2024 |
2.9990
0.0065
|
3.0028
0.0063
|
IDR | 16/05/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
JOD | 16/05/2024 |
352.0800
-0.0725
|
353.1400
0.0725
|
IQD | 16/05/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 16/05/2024 |
2.4563
-0.0042
|
2.4663
-0.0040
|
KYD | 16/05/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 16/05/2024 |
0.0613
0.0000
|
0.0615
0.0000
|
QAR | 16/05/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 16/05/2024 |
1.8940
-0.0072
|
1.9085
-0.0072
|
KGS | 16/05/2024 |
2.8343
0.0017
|
2.8343
0.0017
|
COP | 16/05/2024 |
0.0653
0.0000
|
0.0653
0.0000
|
KMF | 16/05/2024 |
0.5505
-0.0010
|
0.5525
-0.0002
|
CDF | 16/05/2024 |
0.0895
0.0000
|
0.0898
0.0000
|
KRW | 16/05/2024 |
0.1853
-0.0008
|
0.1855
-0.0005
|
CRC | 16/05/2024 |
0.4878
0.0000
|
0.4893
0.0000
|
CUP | 16/05/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 16/05/2024 |
812.7175
0.0800
|
814.5700
-0.5075
|
ANG | 16/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 16/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 16/05/2024 |
13.6583
0.0200
|
13.7850
0.0260
|
LRD | 16/05/2024 |
1.2918
0.0015
|
1.2955
0.0017
|
LBP | 16/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 16/05/2024 |
51.6413
-0.0052
|
51.8068
0.0050
|
MUR | 16/05/2024 |
5.3863
0.0217
|
5.4310
0.0468
|
MGA | 16/05/2024 |
0.0565
0.0000
|
0.0568
0.0000
|
MOP | 16/05/2024 |
31.0598
0.0038
|
31.1373
0.0040
|
MKD | 16/05/2024 |
4.4085
-0.0088
|
4.4085
-0.0088
|
MWK | 16/05/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 16/05/2024 |
53.3050
0.1475
|
53.4530
-0.0230
|
MVR | 16/05/2024 |
16.2128
0.0000
|
16.2548
0.0000
|
MXN | 16/05/2024 |
14.9798
-0.0100
|
15.0503
0.0370
|
MZN | 16/05/2024 |
3.9213
0.0008
|
3.9323
-0.0008
|
MNT | 16/05/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 16/05/2024 |
0.0753
0.0000
|
0.0753
0.0000
|
NAD | 16/05/2024 |
13.6583
0.0200
|
13.7850
0.0260
|
NPR | 16/05/2024 |
1.8745
0.0043
|
1.8768
0.0040
|
NGN | 16/05/2024 |
0.1633
-0.0033
|
0.1633
-0.0033
|
NIO | 16/05/2024 |
6.8180
0.0020
|
6.8358
-0.0020
|
NZD | 16/05/2024 |
152.4750
0.2000
|
153.4500
-0.1250
|
XPF | 16/05/2024 |
2.2698
-0.0037
|
2.2795
-0.0035
|
AED | 16/05/2024 |
68.0550
0.0018
|
68.0773
0.0020
|
OMR | 16/05/2024 |
649.0475
-0.0500
|
649.8075
-0.0500
|
PKR | 16/05/2024 |
0.8963
-0.0005
|
0.8988
-0.0007
|
PAB | 16/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 16/05/2024 |
65.3250
0.0000
|
65.3250
0.0000
|
PYG | 16/05/2024 |
0.0333
0.0000
|
0.0335
0.0000
|
PEN | 16/05/2024 |
66.6275
-0.3050
|
67.2550
-0.3162
|
RWF | 16/05/2024 |
0.1918
0.0000
|
0.1943
0.0000
|
RON | 16/05/2024 |
54.4023
-0.0877
|
54.7143
-0.0778
|
SVC | 16/05/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 16/05/2024 |
92.9743
-0.0275
|
93.4175
-0.0275
|
SAR | 16/05/2024 |
66.6543
0.0000
|
66.6650
0.0000
|
SZL | 16/05/2024 |
13.6610
0.0195
|
13.7850
0.0260
|
SHP | 16/05/2024 |
316.0500
0.0500
|
317.8000
0.2000
|
SCR | 16/05/2024 |
17.3993
-0.0500
|
17.3993
-0.0500
|
RSD | 16/05/2024 |
2.3178
0.0000
|
2.3243
0.0005
|
SBD | 16/05/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 16/05/2024 |
0.4368
-0.0002
|
0.4383
0.0002
|
SDG | 16/05/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 16/05/2024 |
7.7565
-0.0030
|
7.7798
-0.0032
|
TJS | 16/05/2024 |
23.0085
0.0275
|
23.0085
0.0275
|
THB | 16/05/2024 |
6.8813
0.0187
|
6.9310
-0.0135
|
TWD | 16/05/2024 |
7.7550
-0.0133
|
7.7783
-0.0148
|
TZS | 16/05/2024 |
0.0963
0.0000
|
0.0965
0.0000
|
TOP | 16/05/2024 |
109.6915
0.0000
|
110.3500
0.0000
|
TTD | 16/05/2024 |
37.0235
0.0065
|
37.0235
0.0065
|
TND | 16/05/2024 |
80.1283
-0.1803
|
80.4118
-0.1815
|
TMT | 16/05/2024 |
71.3400
0.0072
|
71.5255
-0.0072
|
TRY | 16/05/2024 |
7.6923
-0.0345
|
7.8198
-0.0042
|
UGX | 16/05/2024 |
0.0660
-0.0005
|
0.0663
-0.0005
|
UZS | 16/05/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 16/05/2024 |
6.4418
-0.0083
|
6.4468
-0.0083
|
FJD | 16/05/2024 |
113.8500
0.2340
|
113.9000
-0.0345
|
PHP | 16/05/2024 |
4.3290
-0.0135
|
4.3513
-0.0195
|
FKP | 16/05/2024 |
316.0500
0.0500
|
317.8000
0.2000
|
CLP | 16/05/2024 |
0.2768
0.0017
|
0.2800
0.0015
|
LKR | 16/05/2024 |
0.8343
0.0040
|
0.8355
0.0030
|
ETB | 16/05/2024 |
4.3185
0.0000
|
4.3868
-0.0005
|
ZAR | 16/05/2024 |
13.6583
0.0200
|
13.7850
0.0260
|
SSP | 16/05/2024 |
0.1598
0.0000
|
0.1603
0.0002
|
JMD | 16/05/2024 |
1.6015
0.0023
|
1.6023
0.0022
|
More currencies
Updated