MasterCard exchange rates to yemen riyal

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	20/12/2024	250.0000 0.0000	250.0000 0.0000
EUR	euro	20/12/2024	258.5250 0.0000	260.9250 0.0000
RUB	russian ruble	20/12/2024	2.3980 0.0000	2.4498 0.0000
GBP	british pound	20/12/2024	311.7750 0.0000	314.8750 0.0000
CHF	swiss franc	20/12/2024	277.7775 0.0000	280.1425 0.0000
PLN	polish zloty	20/12/2024	60.6723 0.0000	61.1935 0.0000
JPY	japanese yen	20/12/2024	1.5828 0.0000	1.6018 0.0000
UAH	ukrainian hryvnia	20/12/2024	5.9700 0.0000	5.9700 0.0000
CAD	canadian dollar	20/12/2024	173.1543 0.0000	174.2160 0.0000
AUD	australian dollar	20/12/2024	155.3000 0.0000	156.7250 0.0000
GEL	georgian lari	20/12/2024	90.1265 0.0000	90.3793 0.0000
MDL	moldovan leu	20/12/2024	13.5875 0.0000	13.6310 0.0000
CNY	chinese yuan	20/12/2024	34.2513 0.0000	34.2785 0.0000
DKK	danish krone	20/12/2024	34.6673 0.0000	34.9855 0.0000
NOK	norwegian krone	20/12/2024	21.7553 0.0000	22.0625 0.0000
SEK	swedish krona	20/12/2024	22.5910 0.0000	22.7508 0.0000
BYN	new belarusian ruble	20/12/2024	72.5310 0.0000	72.5310 0.0000
CZK	czech koruna	20/12/2024	10.2755 0.0000	10.3933 0.0000
ISK	iceland krona	20/12/2024	1.7950 0.0000	1.7950 0.0000
ILS	israeli shekel	20/12/2024	67.7820 0.0000	69.0093 0.0000
KZT	kazakhstan tenge	20/12/2024	0.4760 0.0000	0.4765 0.0000
HUF	hungarian forint	20/12/2024	0.6230 0.0000	0.6315 0.0000
SGD	singapore dollar	20/12/2024	183.3920 0.0000	184.6380 0.0000
AZN	azerbaijani manat	20/12/2024	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	20/12/2024	2.6315 0.0000	2.6568 0.0000
DZD	algerian dinar	20/12/2024	1.8508 0.0000	1.8555 0.0000
XCD	east caribbean dollar	20/12/2024	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	20/12/2024	0.2693 0.0000	0.2700 0.0000
ARS	argentine peso	20/12/2024	0.2335 0.0000	0.2445 0.0000
AMD	armenian dram	20/12/2024	0.6335 0.0000	0.6353 0.0000
AWG	aruban guilder	20/12/2024	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	20/12/2024	3.5663 0.0000	3.5663 0.0000
BSD	bahamian dollar	20/12/2024	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	20/12/2024	2.0833 0.0000	2.1008 0.0000
BBD	barbadian dollar	20/12/2024	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	20/12/2024	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	20/12/2024	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	20/12/2024	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	20/12/2024	0.3940 0.0000	0.3978 0.0000
BGN	bulgarian lev	20/12/2024	132.1818 0.0000	133.4088 0.0000
BOB	bolivian boliviano	20/12/2024	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	20/12/2024	132.1818 0.0000	133.4088 0.0000
BWP	botswana pula	20/12/2024	18.0940 0.0000	18.1558 0.0000
BRL	brazilian real	20/12/2024	40.6188 0.0000	41.3423 0.0000
BND	brunei dollar	20/12/2024	183.3920 0.0000	184.6380 0.0000
BIF	burundi franc	20/12/2024	0.0845 0.0000	0.0848 0.0000
VUV	vanuatu vatu	20/12/2024	2.0523 0.0000	2.0610 0.0000
BTN	bhutanese ngultrum	20/12/2024	2.9415 0.0000	2.9418 0.0000
VND	vietnam dong	20/12/2024	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	20/12/2024	0.3940 0.0000	0.3978 0.0000
HTG	haitian gourde	20/12/2024	1.9050 0.0000	1.9050 0.0000
GYD	guyanese dollar	20/12/2024	1.1935 0.0000	1.1965 0.0000
GMD	gambian dalasi	20/12/2024	3.5745 0.0000	3.5745 0.0000
GHS	ghanaian cedi	20/12/2024	16.9493 0.0000	17.0648 0.0000
GTQ	guatemala quetzal	20/12/2024	32.4045 0.0000	32.4888 0.0000
GNF	guinea franc	20/12/2024	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	20/12/2024	311.7750 0.0000	314.8750 0.0000
HNL	honduras lempira	20/12/2024	9.8295 0.0000	9.8550 0.0000
HKD	hong kong dollar	20/12/2024	32.1565 0.0000	32.1813 0.0000
DJF	djibouti franc	20/12/2024	1.4073 0.0000	1.4080 0.0000
DOP	dominican peso	20/12/2024	4.1310 0.0000	4.1330 0.0000
EGP	egyptian pound	20/12/2024	4.9058 0.0000	4.9155 0.0000
MAD	moroccan dirham	20/12/2024	24.8435 0.0000	24.8930 0.0000
INR	indian rupee	20/12/2024	2.9415 0.0000	2.9438 0.0000
IDR	indonesian rupiah	20/12/2024	0.0153 0.0000	0.0155 0.0000
JOD	jordanian dinar	20/12/2024	352.1525 0.0000	353.0675 0.0000
IQD	iraqi dinar	20/12/2024	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	20/12/2024	2.3445 0.0000	2.3658 0.0000
KYD	cayman islands dollar	20/12/2024	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	20/12/2024	0.0620 0.0000	0.0623 0.0000
QAR	qatar rial	20/12/2024	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	20/12/2024	1.9305 0.0000	1.9380 0.0000
KGS	kyrgyzstani som	20/12/2024	2.8735 0.0000	2.8735 0.0000
COP	colombian peso	20/12/2024	0.0570 0.0000	0.0570 0.0000
KMF	comorian franc	20/12/2024	0.5258 0.0000	0.5283 0.0000
CDF	congolese franc	20/12/2024	0.0878 0.0000	0.0880 0.0000
KRW	south korean won	20/12/2024	0.1730 0.0000	0.1733 0.0000
CRC	costa rica colon	20/12/2024	0.4898 0.0000	0.4985 0.0000
CUP	cuban peso	20/12/2024	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	20/12/2024	810.7400 0.0000	813.0075 0.0000
ANG	netherlands antillean guilder	20/12/2024	139.6648 0.0000	139.6648 0.0000
LAK	lao kip	20/12/2024	0.0113 0.0000	0.0115 0.0000
LSL	lesotsky loti	20/12/2024	13.5538 0.0000	13.6833 0.0000
LRD	liberian dollar	20/12/2024	1.3718 0.0000	1.3755 0.0000
LBP	lebanese pound	20/12/2024	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	20/12/2024	50.7923 0.0000	50.9653 0.0000
MUR	mauritius rupee	20/12/2024	5.2530 0.0000	5.2943 0.0000
MGA	malagasy ariary	20/12/2024	0.0530 0.0000	0.0533 0.0000
MOP	makaosskaya patacas	20/12/2024	31.1915 0.0000	31.2305 0.0000
MKD	macedonian denar	20/12/2024	4.2240 0.0000	4.2240 0.0000
MWK	malawian kwacha	20/12/2024	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	20/12/2024	55.3343 0.0000	55.5185 0.0000
MVR	maldivian rufiyaa	20/12/2024	16.2128 0.0000	16.2760 0.0000
MXN	mexican peso	20/12/2024	12.4358 0.2050	12.4633 0.0000
MZN	mozambican metical	20/12/2024	3.9055 0.0000	3.9188 0.0000
MNT	mongolian tugrik	20/12/2024	0.0730 0.0000	0.0733 0.0000
MMK	myanmar kyat	20/12/2024	0.0698 0.0000	0.0698 0.0000
NAD	namibian dollar	20/12/2024	13.5458 0.0000	13.6833 0.0000
NPR	nepalese rupee	20/12/2024	1.8385 0.0000	1.8398 0.0000
NGN	nigerian naira	20/12/2024	0.1615 0.0000	0.1615 0.0000
NIO	nicaragua cordoba	20/12/2024	6.8305 0.0000	6.8305 0.0000
NZD	new zealand dollar	20/12/2024	140.2750 0.0000	141.6750 0.0000
XPF	pacific franc	20/12/2024	2.1665 0.0000	2.1865 0.0000
AED	uae dirham	20/12/2024	68.0533 0.0000	68.0753 0.0000
OMR	omani rial	20/12/2024	648.9300 0.0000	649.7050 0.0000
PKR	pakistani rupee	20/12/2024	0.8978 0.0000	0.8985 0.0000
PAB	panama balboa	20/12/2024	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	20/12/2024	62.6250 0.0000	62.6250 0.0000
PYG	paraguayan guarani	20/12/2024	0.0320 0.0000	0.0320 0.0000
PEN	peruvian nuevo sol	20/12/2024	66.8270 0.0000	67.3493 0.0000
RWF	rwanda franc	20/12/2024	0.1808 0.0000	0.1830 0.0000
RON	romanian leu	20/12/2024	51.9318 0.0000	52.4550 0.0000
SVC	salvadoran colon	20/12/2024	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	20/12/2024	89.6113 0.0000	90.0550 0.0000
SAR	saudi arabian riyal	20/12/2024	66.5248 0.0000	66.5958 0.0000
SZL	swaziland lilageni	20/12/2024	13.5465 0.0000	13.6833 0.0000
SHP	saint helena pound	20/12/2024	311.7750 0.0000	314.8750 0.0000
SCR	seychelles rupee	20/12/2024	17.2655 0.0000	17.2655 0.0000
RSD	serbian dinar	20/12/2024	2.2245 0.0000	2.2298 0.0000
SBD	solomon islands dollar	20/12/2024	30.6768 0.0000	31.0000 0.0000
SOS	somali shilling	20/12/2024	0.4368 0.0000	0.4383 0.0000
SDG	sudanese pound	20/12/2024	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	20/12/2024	7.0605 0.0000	7.0818 0.0000
TJS	tajik somoni	20/12/2024	22.8810 0.0000	22.8810 0.0000
THB	thai baht	20/12/2024	7.2025 0.0000	7.3058 0.0000
TWD	taiwan dollar	20/12/2024	7.6513 0.0000	7.6713 0.0000
TZS	tanzanian shilling	20/12/2024	0.1025 0.0000	0.1045 0.0000
TOP	tonga pa'ang	20/12/2024	106.5655 0.0000	107.2250 0.0000
TTD	trinidad and tobago dollar	20/12/2024	36.9858 0.0000	36.9858 0.0000
TND	tunisian dinar	20/12/2024	78.0763 0.0000	78.3453 0.0000
TMT	new manat	20/12/2024	71.3328 0.0000	71.5370 0.0000
TRY	turkish lira	20/12/2024	7.0705 0.0000	7.1598 0.0000
UGX	ugandan shilling	20/12/2024	0.0678 0.0000	0.0680 0.0000
UZS	uzbekistan sum	20/12/2024	0.0195 0.0000	0.0195 0.0000
UYU	uruguayan peso	20/12/2024	5.5853 0.0000	5.5890 0.0000
FJD	fijian dollar	20/12/2024	109.6500 0.0000	109.6500 0.0000
PHP	philippine peso	20/12/2024	4.2303 0.0000	4.2663 0.0000
FKP	falkland islands	20/12/2024	311.7750 0.0000	314.8750 0.0000
CLP	chilean peso	20/12/2024	0.2513 0.0000	0.2528 0.0000
LKR	sri lanka rupee	20/12/2024	0.8503 0.0000	0.8528 0.0000
ETB	ethiopian birr	20/12/2024	1.9258 0.0000	2.0028 0.0000
ZAR	south african rand	20/12/2024	13.5458 0.0000	13.6833 0.0000
SSP	south sudanese pound	20/12/2024	0.0640 0.0000	0.0643 0.0000
JMD	jamaican dollar	20/12/2024	1.6035 0.0000	1.6043 0.0000

More currencies Updated 20/12