Kurs wymiany Visa na colombian peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 28/09/2024 |
4 184.1004
0.0000
|
4 184.1004
0.0000
|
EUR | 28/09/2024 |
4 653.9749
-0.4184
|
4 687.8661
5.8577
|
RUB | 28/09/2024 |
44.5314
-0.5397
|
45.4268
-0.1799
|
GBP | 28/09/2024 |
5 588.7029
21.7573
|
5 619.6653
-2.9289
|
CHF | 28/09/2024 |
4 924.8117
13.3054
|
4 985.8159
34.2259
|
PLN | 28/09/2024 |
1 087.2887
-1.3849
|
1 097.6402
2.0126
|
JPY | 28/09/2024 |
28.6485
-0.1590
|
29.3598
0.3222
|
UAH | 28/09/2024 |
101.5356
0.1381
|
101.5356
0.1381
|
CAD | 28/09/2024 |
3 092.4644
-8.7113
|
3 108.3096
-1.3849
|
AUD | 28/09/2024 |
2 872.8075
20.5021
|
2 903.7615
13.8075
|
GEL | 28/09/2024 |
1 518.7280
0.0000
|
1 546.8033
0.0000
|
MDL | 28/09/2024 |
241.7448
-0.1088
|
241.7448
-0.1088
|
CNY | 28/09/2024 |
596.5272
0.7029
|
596.8243
0.6987
|
DKK | 28/09/2024 |
624.2343
0.0669
|
628.6192
0.7364
|
NOK | 28/09/2024 |
395.4561
1.2971
|
399.9623
1.4812
|
SEK | 28/09/2024 |
411.5021
1.6778
|
416.8452
2.3682
|
BYN | 28/09/2024 |
1 302.9289
-0.4895
|
1 302.9289
-0.4895
|
CZK | 28/09/2024 |
184.8912
0.0544
|
186.3640
0.0000
|
ISK | 28/09/2024 |
30.9707
-0.0711
|
31.0377
-0.0711
|
SKK | 28/09/2024 |
154.4854
-0.0126
|
155.6067
0.1925
|
ILS | 28/09/2024 |
1 119.6109
5.4226
|
1 133.8996
-5.9331
|
KZT | 28/09/2024 |
8.6946
-0.0418
|
8.7071
-0.0293
|
HUF | 28/09/2024 |
11.7197
-0.0126
|
11.8285
0.0000
|
LVL | 28/09/2024 |
6 622.0084
-0.5858
|
6 670.2092
8.3264
|
LTL | 28/09/2024 |
1 347.8870
-0.1213
|
1 357.6987
1.6987
|
SGD | 28/09/2024 |
3 251.3054
10.8285
|
3 272.9163
9.1925
|
AZN | 28/09/2024 |
2 454.0167
0.0000
|
2 468.4979
0.0000
|
ALL | 28/09/2024 |
46.9874
-0.1632
|
47.5188
0.0251
|
DZD | 28/09/2024 |
31.6485
0.0377
|
31.6527
0.0377
|
XCD | 28/09/2024 |
1 556.4854
0.0000
|
1 556.4854
0.0000
|
AOA | 28/09/2024 |
4.4519
0.0000
|
4.4519
0.0000
|
ARS | 28/09/2024 |
3.7029
0.0209
|
4.3096
-0.0084
|
AMD | 28/09/2024 |
10.7741
0.0042
|
10.8326
0.0042
|
AWG | 28/09/2024 |
2 337.4854
0.0000
|
2 337.4854
0.0000
|
AFN | 28/09/2024 |
61.1172
0.0000
|
61.1172
0.0000
|
BSD | 28/09/2024 |
4 184.1004
0.0000
|
4 184.1004
0.0000
|
BDT | 28/09/2024 |
34.8661
0.0000
|
35.1590
0.0000
|
BBD | 28/09/2024 |
2 102.5649
0.0000
|
2 102.5649
0.0000
|
BHD | 28/09/2024 |
11 098.4100
-27.1130
|
11 098.4100
-27.1130
|
BZD | 28/09/2024 |
2 073.9038
-36.6151
|
2 092.0502
-18.4686
|
BMD | 28/09/2024 |
4 184.1004
0.0000
|
4 184.1004
0.0000
|
XOF | 28/09/2024 |
7.0962
0.0000
|
7.1464
0.0084
|
BGN | 28/09/2024 |
2 379.5397
-0.2176
|
2 396.8661
2.9958
|
BOB | 28/09/2024 |
601.1632
0.0000
|
609.9289
0.0000
|
BAM | 28/09/2024 |
2 379.5397
-0.2176
|
2 396.8661
2.9958
|
BWP | 28/09/2024 |
320.5021
1.6736
|
321.3389
1.6736
|
BRL | 28/09/2024 |
766.4310
-0.3096
|
771.1464
-3.1255
|
BND | 28/09/2024 |
3 251.3054
10.8285
|
3 272.9163
9.1925
|
BIF | 28/09/2024 |
1.4561
0.0000
|
1.4561
0.0000
|
VUV | 28/09/2024 |
34.5146
0.2008
|
36.6862
0.2427
|
BTN | 28/09/2024 |
49.9665
0.0042
|
50.0628
0.0042
|
VEF | 28/09/2024 |
113.3640
-0.1339
|
113.6485
-0.1339
|
VND | 28/09/2024 |
0.1715
0.0000
|
0.1715
0.0000
|
XAF | 28/09/2024 |
7.0962
0.0000
|
7.1464
0.0084
|
HTG | 28/09/2024 |
31.5900
-0.0251
|
31.5900
-0.0251
|
GYD | 28/09/2024 |
20.0000
0.0000
|
20.0000
0.0000
|
GMD | 28/09/2024 |
61.1799
0.0000
|
61.1799
0.0000
|
GHS | 28/09/2024 |
264.4812
-0.3347
|
265.4895
-1.0126
|
GTQ | 28/09/2024 |
540.2343
0.0000
|
541.6318
0.0000
|
GNF | 28/09/2024 |
0.4854
0.0000
|
0.4854
0.0000
|
GIP | 28/09/2024 |
5 588.7029
21.7573
|
5 619.6653
-2.9289
|
HNL | 28/09/2024 |
168.6611
-0.0460
|
168.6611
-0.0460
|
HKD | 28/09/2024 |
537.5523
0.2050
|
538.5146
0.5690
|
DJF | 28/09/2024 |
23.5607
0.0000
|
23.5607
0.0000
|
DOP | 28/09/2024 |
69.4854
0.0544
|
69.7322
0.0251
|
EGP | 28/09/2024 |
86.4017
0.0000
|
86.6527
0.0000
|
ZWL | 28/09/2024 |
0.0669
-0.0502
|
0.0711
-0.0502
|
MAD | 28/09/2024 |
432.3264
-0.8452
|
432.3264
-0.8452
|
INR | 28/09/2024 |
49.9665
0.0042
|
50.0628
0.0042
|
IDR | 20/09/2024 |
0.2720
0.0000
|
0.2720
0.0000
|
JOD | 28/09/2024 |
5 893.0962
0.0000
|
5 909.7490
0.0000
|
IQD | 28/09/2024 |
3.1925
0.0000
|
3.1925
0.0000
|
IRR | 28/09/2024 |
0.1004
0.0000
|
0.1004
0.0000
|
YER | 28/09/2024 |
16.7029
0.0000
|
16.7364
0.0000
|
CVE | 28/09/2024 |
42.2092
0.0000
|
42.5146
0.0544
|
KYD | 28/09/2024 |
5 020.9205
0.0000
|
5 020.9205
0.0000
|
KHR | 28/09/2024 |
1.0293
0.0000
|
1.0293
0.0000
|
QAR | 28/09/2024 |
1 149.4770
0.0000
|
1 149.4770
0.0000
|
KES | 28/09/2024 |
32.3096
0.0000
|
32.5607
0.0000
|
KGS | 28/09/2024 |
49.6904
0.0000
|
49.6904
0.0000
|
KMF | 28/09/2024 |
9.4603
0.0000
|
9.5272
0.0084
|
CDF | 28/09/2024 |
1.4686
0.0000
|
1.4686
0.0000
|
KRW | 28/09/2024 |
3.2008
0.0251
|
3.2050
0.0293
|
CRC | 28/09/2024 |
8.0251
-0.0042
|
8.1004
0.0000
|
KWD | 28/09/2024 |
13 717.0293
16.6527
|
13 721.5063
3.1381
|
ANG | 28/09/2024 |
2 337.4854
0.0000
|
2 337.4854
0.0000
|
LAK | 28/09/2024 |
0.1883
0.0000
|
0.1883
-0.0042
|
LSL | 28/09/2024 |
242.5063
1.0837
|
245.4519
1.0042
|
LRD | 28/09/2024 |
21.6778
0.0000
|
21.6778
0.0000
|
LBP | 28/09/2024 |
0.0460
0.0000
|
0.0460
0.0000
|
LYD | 28/09/2024 |
884.2720
0.0000
|
884.2720
0.0000
|
MUR | 28/09/2024 |
90.2636
0.0628
|
91.0837
-0.3724
|
MRO | 28/09/2024 |
10.5732
-0.0293
|
10.5732
-0.0293
|
MGA | 28/09/2024 |
0.9247
0.0000
|
0.9247
0.0000
|
MOP | 28/09/2024 |
522.1339
0.4226
|
523.1715
0.4393
|
MKD | 28/09/2024 |
75.9205
0.0167
|
75.9205
0.0167
|
MWK | 28/09/2024 |
2.3891
0.0000
|
2.4351
0.0000
|
MYR | 28/09/2024 |
1 008.2176
1.2134
|
1 018.0293
1.2385
|
MVR | 28/09/2024 |
269.9414
0.0000
|
271.3431
0.0000
|
MXN | 28/09/2024 |
212.7197
-0.4393
|
214.2803
-0.7280
|
MZN | 28/09/2024 |
66.1297
0.0000
|
66.1297
0.0000
|
MNT | 28/09/2024 |
1.2385
0.0000
|
1.2385
0.0000
|
MMK | 28/09/2024 |
1.1841
-0.0042
|
1.1841
-0.0042
|
NAD | 28/09/2024 |
242.5063
1.0837
|
245.4519
1.0042
|
NPR | 28/09/2024 |
31.2301
0.0042
|
31.2887
0.0000
|
NGN | 28/09/2024 |
2.5063
-0.0042
|
2.5063
-0.0042
|
NIO | 28/09/2024 |
114.2427
0.0000
|
114.2427
0.0000
|
NZD | 28/09/2024 |
2 633.4770
17.9916
|
2 665.2678
14.6444
|
XPF | 28/09/2024 |
39.0000
-0.0042
|
39.2845
0.0502
|
AED | 28/09/2024 |
1 138.9665
0.0628
|
1 139.3682
-0.0293
|
OMR | 28/09/2024 |
10 864.3933
0.0000
|
10 868.6192
0.0000
|
PKR | 28/09/2024 |
15.0586
0.0000
|
15.0837
0.0042
|
PAB | 28/09/2024 |
4 184.1004
0.0000
|
4 184.1004
0.0000
|
PGK | 28/09/2024 |
1 036.8201
-0.4184
|
1 068.2008
-0.4184
|
PYG | 28/09/2024 |
0.5356
0.0000
|
0.5356
0.0000
|
PEN | 28/09/2024 |
1 123.5481
1.7741
|
1 127.9414
5.2343
|
RWF | 28/09/2024 |
3.1004
-0.0042
|
3.1423
0.0000
|
RON | 28/09/2024 |
934.7866
0.2301
|
942.4895
0.9121
|
SVC | 28/09/2024 |
478.1841
0.0000
|
478.1841
0.0000
|
WST | 28/09/2024 |
1 517.5732
7.9498
|
1 599.1632
7.9498
|
STD | 28/09/2024 |
0.1925
0.0000
|
0.1925
0.0000
|
SAR | 28/09/2024 |
1 115.3766
0.3305
|
1 115.6402
0.0000
|
SZL | 28/09/2024 |
242.5063
1.0837
|
245.4519
1.0042
|
SHP | 28/09/2024 |
5 588.7029
21.7573
|
5 619.6653
-2.9289
|
SCR | 28/09/2024 |
287.1130
-4.1172
|
287.1130
-4.1172
|
RSD | 28/09/2024 |
39.8661
-0.0628
|
39.9414
-0.0167
|
SYP | 28/09/2024 |
0.6402
0.0000
|
0.6402
0.0000
|
SBD | 28/09/2024 |
491.8410
1.6736
|
523.2218
1.6736
|
SOS | 28/09/2024 |
7.3682
0.0000
|
7.3682
0.0000
|
SDG | 28/09/2024 |
6.9331
0.0000
|
6.9833
0.0000
|
SRD | 28/09/2024 |
133.6778
-1.2929
|
137.1172
-1.3598
|
SLL | 28/09/2024 |
0.1841
0.0000
|
0.1883
0.0000
|
TJS | 28/09/2024 |
392.8494
-0.1172
|
392.8494
-0.1172
|
THB | 28/09/2024 |
128.7029
1.2552
|
129.7782
0.2803
|
TWD | 28/09/2024 |
132.6402
0.6904
|
132.7657
0.6904
|
TZS | 28/09/2024 |
1.5314
0.0000
|
1.5356
0.0000
|
TOP | 28/09/2024 |
1 759.6234
5.8577
|
1 841.2134
5.8577
|
TTD | 28/09/2024 |
624.0084
-0.2427
|
624.0084
-0.2427
|
TND | 28/09/2024 |
1 375.8954
0.9038
|
1 380.8912
0.9121
|
TMT | 28/09/2024 |
1 198.5397
0.0000
|
1 198.5397
0.0000
|
TRY | 28/09/2024 |
122.2720
-0.0921
|
122.6025
-0.0837
|
UGX | 28/09/2024 |
1.1339
0.0000
|
1.1339
0.0000
|
UZS | 28/09/2024 |
0.3305
0.0000
|
0.3305
0.0000
|
UYU | 28/09/2024 |
100.6904
0.3264
|
100.6904
0.3264
|
FJD | 28/09/2024 |
1 856.4854
-0.4184
|
1 927.6151
20.5021
|
PHP | 28/09/2024 |
74.7155
-0.0460
|
74.7448
-0.0335
|
FKP | 28/09/2024 |
5 588.7029
21.7573
|
5 619.6653
-2.9289
|
HRK | 28/09/2024 |
617.6904
-0.0544
|
622.1841
0.7741
|
CLP | 28/09/2024 |
4.6611
-0.0042
|
4.6653
-0.0042
|
LKR | 28/09/2024 |
14.0000
0.0502
|
14.0084
0.0544
|
ERN | 28/09/2024 |
278.9414
0.0000
|
278.9414
0.0000
|
ETB | 28/09/2024 |
34.0042
0.0000
|
36.3054
0.0000
|
ZAR | 28/09/2024 |
242.5063
1.0837
|
245.4519
1.0042
|
SSP | 28/09/2024 |
1.3473
0.0000
|
1.3808
0.0000
|
JMD | 28/09/2024 |
26.6151
-0.0335
|
26.6151
-0.0335
|
Więcej walut
Zaktualizowano