Kurs wymiany Visa na malawian kwacha
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 29/06/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
EUR | 29/06/2024 |
1 832.4185
1.3722
|
1 878.6340
-0.3503
|
RUB | 29/06/2024 |
19.5832
0.1046
|
20.4921
0.1103
|
GBP | 29/06/2024 |
2 164.1509
1.2007
|
2 218.5639
-1.0508
|
CHF | 29/06/2024 |
1 903.3105
-4.2367
|
1 952.1891
-3.4851
|
PLN | 29/06/2024 |
424.3825
0.4837
|
436.2137
0.4991
|
JPY | 29/06/2024 |
10.6346
-0.0274
|
10.9282
0.0018
|
UAH | 29/06/2024 |
42.3139
-0.0240
|
43.2032
-0.0245
|
CAD | 29/06/2024 |
1 248.6484
-2.0017
|
1 282.8249
2.0648
|
AUD | 29/06/2024 |
1 134.9931
-3.4305
|
1 171.2767
2.1016
|
GEL | 29/06/2024 |
605.0326
-1.0686
|
631.1033
-1.1401
|
MDL | 29/06/2024 |
96.4717
0.1081
|
98.4991
0.1103
|
CNY | 29/06/2024 |
236.0395
0.0789
|
241.1208
0.0858
|
DKK | 29/06/2024 |
245.7084
0.2075
|
251.8827
-0.0105
|
NOK | 29/06/2024 |
160.0429
-0.2401
|
165.1313
0.0438
|
SEK | 29/06/2024 |
160.8405
-0.2933
|
165.6813
-0.4431
|
BYN | 29/06/2024 |
541.7427
-0.6518
|
553.1278
-0.6655
|
CZK | 29/06/2024 |
72.9863
-0.0652
|
75.1734
-0.1996
|
ISK | 29/06/2024 |
12.3379
0.0206
|
12.6130
0.0053
|
SKK | 29/06/2024 |
60.8250
0.0446
|
62.3590
-0.0123
|
ILS | 29/06/2024 |
453.6672
-1.7702
|
466.9422
-0.7110
|
KZT | 29/06/2024 |
3.6192
-0.0549
|
3.7005
-0.0508
|
HUF | 29/06/2024 |
4.6158
0.0086
|
4.7601
0.0193
|
LVL | 29/06/2024 |
2 607.3070
1.9554
|
2 673.0473
-0.5079
|
LTL | 29/06/2024 |
530.7050
0.3962
|
544.0893
-0.1016
|
SGD | 29/06/2024 |
1 261.1338
-0.1852
|
1 293.3398
1.5254
|
AZN | 29/06/2024 |
1 006.0206
0.0000
|
1 033.2242
0.0000
|
ALL | 29/06/2024 |
18.2573
0.0120
|
18.7776
0.0088
|
DZD | 29/06/2024 |
12.7479
-0.0069
|
13.0175
-0.0053
|
XCD | 29/06/2024 |
638.0789
0.0000
|
651.4886
0.0000
|
AOA | 29/06/2024 |
2.0086
0.0000
|
2.0508
0.0000
|
ARS | 29/06/2024 |
1.3602
-0.0189
|
1.9212
0.0000
|
AMD | 29/06/2024 |
4.3756
-0.0326
|
4.5254
0.0018
|
AWG | 29/06/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
AFN | 29/06/2024 |
24.1715
0.0000
|
24.6795
0.0000
|
BSD | 29/06/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
BDT | 29/06/2024 |
14.5369
0.0000
|
14.9685
0.0000
|
BBD | 29/06/2024 |
861.9434
0.0000
|
880.0578
0.0000
|
BHD | 29/06/2024 |
4 560.8919
0.0000
|
4 656.7426
0.0000
|
BZD | 29/06/2024 |
865.2041
0.0000
|
883.3870
0.0000
|
BMD | 29/06/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
XOF | 29/06/2024 |
2.7942
0.0034
|
2.8634
-0.0018
|
BGN | 29/06/2024 |
936.9022
0.7015
|
960.5289
-0.1804
|
BOB | 29/06/2024 |
246.4460
0.0000
|
255.2942
0.0000
|
BAM | 29/06/2024 |
936.9022
0.7015
|
960.5289
-0.1804
|
BWP | 29/06/2024 |
126.0720
0.5146
|
129.0718
0.5254
|
BRL | 29/06/2024 |
306.2985
-3.3105
|
319.3783
-0.0578
|
BND | 29/06/2024 |
1 261.1338
-0.1852
|
1 293.3398
1.5254
|
BIF | 29/06/2024 |
0.6003
0.0017
|
0.6130
0.0018
|
VUV | 29/06/2024 |
13.8268
0.0017
|
14.9772
-0.0053
|
BTN | 29/06/2024 |
20.5437
0.0257
|
21.0210
0.0210
|
VEF | 29/06/2024 |
47.0635
-0.0480
|
48.1716
-0.0508
|
VND | 29/06/2024 |
0.0669
0.0000
|
0.0683
0.0000
|
XAF | 29/06/2024 |
2.7942
0.0034
|
2.8634
-0.0018
|
HTG | 29/06/2024 |
12.9211
0.0137
|
13.1926
0.0140
|
GYD | 29/06/2024 |
8.1990
0.0000
|
8.3713
0.0000
|
GMD | 29/06/2024 |
25.4408
0.0000
|
25.9755
0.0000
|
GHS | 29/06/2024 |
111.7444
-0.3636
|
114.8406
-0.3765
|
GTQ | 29/06/2024 |
220.4717
0.0000
|
225.6848
0.0000
|
GNF | 29/06/2024 |
0.2007
0.0000
|
0.2049
0.0000
|
GIP | 29/06/2024 |
2 164.1509
1.2007
|
2 218.5639
-1.0508
|
HNL | 29/06/2024 |
69.4305
0.0000
|
70.8897
0.0000
|
HKD | 29/06/2024 |
219.6278
-0.0051
|
224.3538
0.0053
|
DJF | 29/06/2024 |
9.6604
0.0000
|
9.8634
0.0000
|
DOP | 29/06/2024 |
28.9983
0.0635
|
29.7373
-0.0105
|
EGP | 29/06/2024 |
35.6604
0.0000
|
36.5149
0.0000
|
ZWL | 29/06/2024 |
122.1218
-0.1921
|
131.0806
-0.2084
|
MAD | 29/06/2024 |
172.3997
-0.5437
|
176.0228
-0.5552
|
INR | 29/06/2024 |
20.5437
0.0257
|
21.0210
0.0210
|
IDR | 14/06/2024 |
0.1046
0.0000
|
0.1068
0.0000
|
JOD | 29/06/2024 |
2 415.8662
0.0000
|
2 473.6077
0.0000
|
IQD | 29/06/2024 |
1.3087
0.0000
|
1.3363
0.0000
|
IRR | 29/06/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 29/06/2024 |
6.8473
0.0000
|
7.0053
0.0000
|
CVE | 29/06/2024 |
16.6175
0.0120
|
17.0368
-0.0035
|
KYD | 29/06/2024 |
2 058.3190
0.0000
|
2 101.5762
0.0000
|
KHR | 29/06/2024 |
0.4168
0.0000
|
0.4256
0.0000
|
QAR | 29/06/2024 |
471.2264
0.0000
|
481.1296
0.0000
|
KES | 29/06/2024 |
13.2196
0.0000
|
13.6025
0.0000
|
KGS | 29/06/2024 |
19.8422
0.0017
|
20.2592
0.0018
|
COP | 29/06/2024 |
0.4117
-0.0034
|
0.4203
-0.0035
|
KMF | 29/06/2024 |
3.7238
0.0017
|
3.8179
-0.0018
|
CDF | 29/06/2024 |
0.6038
0.0017
|
0.6165
0.0018
|
KRW | 29/06/2024 |
1.2487
0.0086
|
1.2750
0.0088
|
CRC | 29/06/2024 |
3.2436
-0.0120
|
3.3345
-0.0385
|
KWD | 29/06/2024 |
5 591.0120
0.3602
|
5 710.3678
0.3678
|
ANG | 29/06/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
LAK | 29/06/2024 |
0.0772
0.0000
|
0.0858
0.0000
|
LSL | 29/06/2024 |
92.5232
-0.1063
|
96.6182
-0.0525
|
LRD | 29/06/2024 |
8.8645
0.0034
|
9.0508
0.0035
|
LBP | 29/06/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 29/06/2024 |
352.6741
0.0000
|
360.0858
0.0000
|
MUR | 29/06/2024 |
35.9125
-0.0446
|
36.9790
-0.1313
|
MRO | 29/06/2024 |
4.3379
-0.0086
|
4.4291
-0.0088
|
MGA | 29/06/2024 |
0.3842
0.0000
|
0.3923
0.0000
|
MOP | 29/06/2024 |
213.0669
0.0274
|
217.9702
0.0228
|
MKD | 29/06/2024 |
29.8405
0.0257
|
30.4676
0.0263
|
MYR | 29/06/2024 |
362.9811
0.0000
|
371.4343
-0.0788
|
MVR | 29/06/2024 |
110.6621
0.0000
|
113.5744
0.0000
|
MXN | 29/06/2024 |
93.9983
0.6621
|
96.2469
0.4098
|
MZN | 29/06/2024 |
27.1098
0.0000
|
27.6795
0.0000
|
MNT | 29/06/2024 |
0.5094
0.0000
|
0.5201
0.0000
|
MMK | 29/06/2024 |
0.5111
0.0000
|
0.5219
0.0000
|
NAD | 29/06/2024 |
92.5232
-0.1063
|
96.6182
-0.0525
|
NPR | 29/06/2024 |
12.8388
0.0154
|
13.1384
0.0123
|
NGN | 29/06/2024 |
1.1527
0.0206
|
1.1769
0.0210
|
NIO | 29/06/2024 |
46.8336
0.0000
|
47.8179
0.0000
|
NZD | 29/06/2024 |
1 038.7667
-1.8868
|
1 069.7005
-0.7005
|
XPF | 29/06/2024 |
15.3551
0.0103
|
15.7426
-0.0035
|
AED | 29/06/2024 |
466.9177
0.0000
|
476.8844
0.0000
|
OMR | 29/06/2024 |
4 454.2024
-0.2230
|
4 549.5797
-0.2277
|
PKR | 29/06/2024 |
6.1578
0.0017
|
6.2960
0.0018
|
PAB | 29/06/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
PGK | 29/06/2024 |
433.1046
0.0000
|
455.3415
0.0000
|
PYG | 29/06/2024 |
0.2281
0.0000
|
0.2329
0.0000
|
PEN | 29/06/2024 |
447.3122
-0.9949
|
457.0350
-1.0035
|
RWF | 29/06/2024 |
1.3036
-0.0017
|
1.3485
0.0000
|
RON | 29/06/2024 |
367.5386
-0.1509
|
377.8687
0.1786
|
SVC | 29/06/2024 |
196.0309
0.0000
|
200.1506
0.0000
|
WST | 29/06/2024 |
610.5489
0.7719
|
657.5306
0.7881
|
STD | 29/06/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
SAR | 29/06/2024 |
457.1372
-0.0120
|
466.9667
0.0000
|
SZL | 29/06/2024 |
92.5232
-0.1063
|
96.6182
-0.0525
|
SHP | 29/06/2024 |
2 164.1509
1.2007
|
2 218.5639
-1.0508
|
SCR | 29/06/2024 |
119.6158
0.0858
|
122.1296
0.0876
|
RSD | 29/06/2024 |
15.6775
0.0137
|
16.0648
0.0228
|
SYP | 29/06/2024 |
0.2624
0.0000
|
0.2680
0.0000
|
SBD | 29/06/2024 |
197.5129
0.0000
|
214.7986
0.0000
|
SOS | 29/06/2024 |
3.0206
0.0000
|
3.0841
0.0000
|
SDG | 29/06/2024 |
2.8422
0.0000
|
2.9229
0.0000
|
SRD | 29/06/2024 |
55.4168
0.0858
|
57.0000
-0.9019
|
SLL | 29/06/2024 |
0.0755
0.0000
|
0.0788
0.0000
|
TJS | 29/06/2024 |
160.8491
0.2178
|
164.2294
0.2224
|
THB | 29/06/2024 |
46.4683
0.1218
|
47.8109
0.1296
|
TWD | 29/06/2024 |
52.8182
0.1595
|
53.9772
0.1611
|
TZS | 29/06/2024 |
0.6501
-0.0017
|
0.6655
-0.0035
|
TOP | 29/06/2024 |
710.4631
0.6003
|
759.5447
0.6130
|
TTD | 29/06/2024 |
256.3619
0.2916
|
261.7496
0.2977
|
TND | 29/06/2024 |
544.7015
0.1732
|
558.0981
0.1769
|
TMT | 29/06/2024 |
491.3396
0.0000
|
501.6655
0.0000
|
TRY | 29/06/2024 |
51.8165
-0.2367
|
53.8651
0.4658
|
UGX | 29/06/2024 |
0.4631
0.0000
|
0.4729
0.0000
|
UZS | 29/06/2024 |
0.1372
0.0000
|
0.1401
0.0000
|
UYU | 29/06/2024 |
42.8937
-0.6141
|
43.7951
-0.6270
|
FJD | 29/06/2024 |
746.3122
0.0000
|
783.0123
0.0000
|
PHP | 29/06/2024 |
29.3208
0.1201
|
29.9475
0.1226
|
FKP | 29/06/2024 |
2 164.1509
1.2007
|
2 218.5639
-1.0508
|
HRK | 29/06/2024 |
243.2041
0.1818
|
249.3380
-0.0455
|
CLP | 29/06/2024 |
1.8199
0.0206
|
1.8599
0.0228
|
LKR | 29/06/2024 |
5.6055
-0.0086
|
5.7268
-0.0088
|
ERN | 29/06/2024 |
114.3516
0.0000
|
116.7548
0.0000
|
ETB | 29/06/2024 |
29.6244
-0.0051
|
30.5499
-0.0053
|
ZAR | 29/06/2024 |
92.5232
-0.1063
|
96.6182
-0.0525
|
SSP | 29/06/2024 |
1.0926
0.0000
|
1.1454
0.0000
|
JMD | 29/06/2024 |
11.0669
0.0446
|
11.2995
0.0455
|
Więcej walut
Zaktualizowano