Kurs wymiany Visa na macedonian denar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 29/06/2024 |
57.4812
-0.0496
|
57.4812
-0.0496
|
EUR | 29/06/2024 |
61.4071
-0.0070
|
61.6601
-0.0647
|
RUB | 29/06/2024 |
0.6563
0.0029
|
0.6726
0.0030
|
GBP | 29/06/2024 |
72.5240
-0.0223
|
72.8172
-0.0974
|
CHF | 29/06/2024 |
63.7828
-0.1971
|
64.0743
-0.1698
|
PLN | 29/06/2024 |
14.2217
0.0040
|
14.3173
0.0040
|
JPY | 29/06/2024 |
0.3564
-0.0012
|
0.3587
-0.0003
|
UAH | 29/06/2024 |
1.4180
-0.0020
|
1.4180
-0.0020
|
CAD | 29/06/2024 |
41.8441
-0.1032
|
42.1046
0.0315
|
AUD | 29/06/2024 |
38.0354
-0.1479
|
38.4434
0.0359
|
GEL | 29/06/2024 |
20.2756
-0.0533
|
20.7139
-0.0553
|
MDL | 29/06/2024 |
3.2329
0.0008
|
3.2329
0.0008
|
CNY | 29/06/2024 |
7.9100
-0.0042
|
7.9140
-0.0040
|
DKK | 29/06/2024 |
8.2341
-0.0001
|
8.2672
-0.0075
|
NOK | 29/06/2024 |
5.3633
-0.0127
|
5.4199
-0.0032
|
SEK | 29/06/2024 |
5.3900
-0.0145
|
5.4379
-0.0192
|
BYN | 29/06/2024 |
18.1546
-0.0375
|
18.1546
-0.0375
|
CZK | 29/06/2024 |
2.4459
-0.0043
|
2.4673
-0.0087
|
ISK | 29/06/2024 |
0.4135
0.0003
|
0.4140
-0.0002
|
SKK | 29/06/2024 |
2.0383
-0.0003
|
2.0467
-0.0022
|
ILS | 29/06/2024 |
15.2031
-0.0725
|
15.3259
-0.0366
|
KZT | 29/06/2024 |
0.1213
-0.0019
|
0.1215
-0.0018
|
HUF | 29/06/2024 |
0.1547
0.0002
|
0.1562
0.0005
|
LVL | 29/06/2024 |
87.3748
-0.0098
|
87.7341
-0.0924
|
LTL | 29/06/2024 |
17.7847
-0.0021
|
17.8580
-0.0187
|
SGD | 29/06/2024 |
42.2625
-0.0427
|
42.4497
0.0135
|
AZN | 29/06/2024 |
33.7133
-0.0291
|
33.9122
-0.0293
|
ALL | 29/06/2024 |
0.6118
-0.0001
|
0.6163
-0.0002
|
DZD | 29/06/2024 |
0.4272
-0.0006
|
0.4273
-0.0005
|
XCD | 29/06/2024 |
21.3830
-0.0185
|
21.3830
-0.0185
|
AOA | 29/06/2024 |
0.0673
-0.0001
|
0.0673
-0.0001
|
ARS | 29/06/2024 |
0.0456
-0.0007
|
0.0631
-0.0001
|
AMD | 29/06/2024 |
0.1466
-0.0012
|
0.1485
-0.0001
|
AWG | 29/06/2024 |
32.1124
-0.0277
|
32.1124
-0.0277
|
AFN | 29/06/2024 |
0.8100
-0.0007
|
0.8100
-0.0007
|
BSD | 29/06/2024 |
57.4812
-0.0496
|
57.4812
-0.0496
|
BDT | 29/06/2024 |
0.4872
-0.0004
|
0.4913
-0.0004
|
BBD | 29/06/2024 |
28.8850
-0.0249
|
28.8850
-0.0249
|
BHD | 29/06/2024 |
152.8424
-0.1319
|
152.8424
-0.1319
|
BZD | 29/06/2024 |
28.9943
-0.0250
|
28.9943
-0.0250
|
BMD | 29/06/2024 |
57.4812
-0.0496
|
57.4812
-0.0496
|
XOF | 29/06/2024 |
0.0936
0.0000
|
0.0940
-0.0001
|
BGN | 29/06/2024 |
31.3970
-0.0036
|
31.5262
-0.0331
|
BOB | 29/06/2024 |
8.2588
-0.0071
|
8.3792
-0.0072
|
BAM | 29/06/2024 |
31.3970
-0.0036
|
31.5262
-0.0331
|
BWP | 29/06/2024 |
4.2249
0.0136
|
4.2364
0.0136
|
BRL | 29/06/2024 |
10.2645
-0.1199
|
10.4826
-0.0109
|
BND | 29/06/2024 |
42.2625
-0.0427
|
42.4497
0.0135
|
BIF | 29/06/2024 |
0.0201
0.0000
|
0.0201
0.0000
|
VUV | 29/06/2024 |
0.4634
-0.0003
|
0.4916
-0.0006
|
BTN | 29/06/2024 |
0.6885
0.0003
|
0.6899
0.0001
|
VEF | 29/06/2024 |
1.5772
-0.0030
|
1.5811
-0.0030
|
VND | 29/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 29/06/2024 |
0.0936
0.0000
|
0.0940
-0.0001
|
HTG | 29/06/2024 |
0.4330
0.0001
|
0.4330
0.0001
|
GYD | 29/06/2024 |
0.2748
-0.0002
|
0.2748
-0.0002
|
GMD | 29/06/2024 |
0.8526
-0.0007
|
0.8526
-0.0007
|
GHS | 29/06/2024 |
3.7447
-0.0154
|
3.7693
-0.0156
|
GTQ | 29/06/2024 |
7.3883
-0.0064
|
7.4074
-0.0064
|
GNF | 29/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 29/06/2024 |
72.5240
-0.0223
|
72.8172
-0.0974
|
HNL | 29/06/2024 |
2.3267
-0.0020
|
2.3267
-0.0020
|
HKD | 29/06/2024 |
7.3601
-0.0065
|
7.3637
-0.0062
|
DJF | 29/06/2024 |
0.3237
-0.0003
|
0.3237
-0.0003
|
DOP | 29/06/2024 |
0.9718
0.0013
|
0.9760
-0.0012
|
EGP | 29/06/2024 |
1.1950
-0.0010
|
1.1985
-0.0010
|
ZWL | 29/06/2024 |
4.0925
-0.0100
|
4.3023
-0.0106
|
MAD | 29/06/2024 |
5.7774
-0.0232
|
5.7774
-0.0232
|
INR | 29/06/2024 |
0.6885
0.0003
|
0.6899
0.0001
|
IDR | 14/06/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
JOD | 29/06/2024 |
80.9594
-0.0699
|
81.1881
-0.0701
|
IQD | 29/06/2024 |
0.0439
0.0000
|
0.0439
0.0000
|
IRR | 29/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 29/06/2024 |
0.2295
-0.0002
|
0.2299
-0.0002
|
CVE | 29/06/2024 |
0.5569
-0.0001
|
0.5592
-0.0006
|
KYD | 29/06/2024 |
68.9774
-0.0595
|
68.9774
-0.0595
|
KHR | 29/06/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
QAR | 29/06/2024 |
15.7915
-0.0136
|
15.7915
-0.0136
|
KES | 29/06/2024 |
0.4430
-0.0004
|
0.4465
-0.0004
|
KGS | 29/06/2024 |
0.6649
-0.0005
|
0.6649
-0.0005
|
COP | 29/06/2024 |
0.0138
-0.0001
|
0.0138
-0.0001
|
KMF | 29/06/2024 |
0.1248
-0.0001
|
0.1253
-0.0002
|
CDF | 29/06/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
KRW | 29/06/2024 |
0.0418
0.0003
|
0.0418
0.0003
|
CRC | 29/06/2024 |
0.1087
-0.0005
|
0.1094
-0.0014
|
KWD | 29/06/2024 |
187.3633
-0.1496
|
187.4243
-0.1497
|
ANG | 29/06/2024 |
32.1124
-0.0277
|
32.1124
-0.0277
|
LAK | 29/06/2024 |
0.0026
0.0000
|
0.0028
0.0000
|
LSL | 29/06/2024 |
3.1006
-0.0062
|
3.1712
-0.0045
|
LRD | 29/06/2024 |
0.2971
-0.0001
|
0.2971
-0.0001
|
LBP | 29/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 29/06/2024 |
11.8186
-0.0102
|
11.8186
-0.0102
|
MUR | 29/06/2024 |
1.2035
-0.0025
|
1.2137
-0.0054
|
MRO | 29/06/2024 |
0.1454
-0.0004
|
0.1454
-0.0004
|
MGA | 29/06/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
MOP | 29/06/2024 |
7.1402
-0.0052
|
7.1542
-0.0054
|
MWK | 29/06/2024 |
0.0328
0.0000
|
0.0335
0.0000
|
MYR | 29/06/2024 |
12.1641
-0.0105
|
12.1911
-0.0131
|
MVR | 29/06/2024 |
3.7085
-0.0032
|
3.7277
-0.0032
|
MXN | 29/06/2024 |
3.1500
0.0195
|
3.1590
0.0107
|
MZN | 29/06/2024 |
0.9085
-0.0008
|
0.9085
-0.0008
|
MNT | 29/06/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
MMK | 29/06/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
NAD | 29/06/2024 |
3.1006
-0.0062
|
3.1712
-0.0045
|
NPR | 29/06/2024 |
0.4302
0.0001
|
0.4312
0.0000
|
NGN | 29/06/2024 |
0.0386
0.0007
|
0.0386
0.0007
|
NIO | 29/06/2024 |
1.5695
-0.0014
|
1.5695
-0.0014
|
NZD | 29/06/2024 |
34.8107
-0.0933
|
35.1094
-0.0533
|
XPF | 29/06/2024 |
0.5146
-0.0001
|
0.5167
-0.0006
|
AED | 29/06/2024 |
15.6471
-0.0135
|
15.6522
-0.0135
|
OMR | 29/06/2024 |
149.2671
-0.1363
|
149.3252
-0.1363
|
PKR | 29/06/2024 |
0.2064
-0.0001
|
0.2066
-0.0001
|
PAB | 29/06/2024 |
57.4812
-0.0496
|
57.4812
-0.0496
|
PGK | 29/06/2024 |
14.5140
-0.0125
|
14.9451
-0.0129
|
PYG | 29/06/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
PEN | 29/06/2024 |
14.9901
-0.0463
|
15.0007
-0.0459
|
RWF | 29/06/2024 |
0.0437
-0.0001
|
0.0443
0.0000
|
RON | 29/06/2024 |
12.3168
-0.0157
|
12.4023
-0.0048
|
SVC | 29/06/2024 |
6.5693
-0.0057
|
6.5693
-0.0057
|
WST | 29/06/2024 |
20.4604
0.0082
|
21.5813
0.0073
|
STD | 29/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 29/06/2024 |
15.3194
-0.0136
|
15.3267
-0.0132
|
SZL | 29/06/2024 |
3.1006
-0.0062
|
3.1712
-0.0045
|
SHP | 29/06/2024 |
72.5240
-0.0223
|
72.8172
-0.0974
|
SCR | 29/06/2024 |
4.0085
-0.0006
|
4.0085
-0.0006
|
RSD | 29/06/2024 |
0.5254
0.0000
|
0.5273
0.0003
|
SYP | 29/06/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
SBD | 29/06/2024 |
6.6190
-0.0057
|
7.0501
-0.0061
|
SOS | 29/06/2024 |
0.1012
-0.0001
|
0.1012
-0.0001
|
SDG | 29/06/2024 |
0.0952
-0.0001
|
0.0959
-0.0001
|
SRD | 29/06/2024 |
1.8571
0.0013
|
1.8708
-0.0312
|
SLL | 29/06/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
TJS | 29/06/2024 |
5.3903
0.0027
|
5.3903
0.0027
|
THB | 29/06/2024 |
1.5572
0.0027
|
1.5692
0.0029
|
TWD | 29/06/2024 |
1.7700
0.0038
|
1.7716
0.0038
|
TZS | 29/06/2024 |
0.0218
-0.0001
|
0.0218
-0.0001
|
TOP | 29/06/2024 |
23.8087
-0.0004
|
24.9296
-0.0014
|
TTD | 29/06/2024 |
8.5911
0.0024
|
8.5911
0.0024
|
TND | 29/06/2024 |
18.2538
-0.0099
|
18.3178
-0.0100
|
TMT | 29/06/2024 |
16.4655
-0.0142
|
16.4655
-0.0142
|
TRY | 29/06/2024 |
1.7364
-0.0094
|
1.7679
0.0138
|
UGX | 29/06/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
UZS | 29/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 29/06/2024 |
1.4374
-0.0218
|
1.4374
-0.0218
|
FJD | 29/06/2024 |
25.0101
-0.0216
|
25.6998
-0.0222
|
PHP | 29/06/2024 |
0.9826
0.0032
|
0.9829
0.0032
|
FKP | 29/06/2024 |
72.5240
-0.0223
|
72.8172
-0.0974
|
HRK | 29/06/2024 |
8.1501
-0.0009
|
8.1837
-0.0086
|
CLP | 29/06/2024 |
0.0610
0.0006
|
0.0610
0.0007
|
LKR | 29/06/2024 |
0.1878
-0.0004
|
0.1880
-0.0004
|
ERN | 29/06/2024 |
3.8321
-0.0033
|
3.8321
-0.0033
|
ETB | 29/06/2024 |
0.9928
-0.0010
|
1.0027
-0.0010
|
ZAR | 29/06/2024 |
3.1006
-0.0062
|
3.1712
-0.0045
|
SSP | 29/06/2024 |
0.0366
0.0000
|
0.0376
0.0000
|
JMD | 29/06/2024 |
0.3709
0.0012
|
0.3709
0.0012
|
Więcej walut
Zaktualizowano