Kurs wymiany Visa na south korean won
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 28/09/2024 |
1 305.4830
-12.0400
|
1 307.1895
-10.3335
|
EUR | 28/09/2024 |
1 452.0888
-13.5239
|
1 464.5752
-9.7331
|
RUB | 28/09/2024 |
13.8943
-0.2981
|
14.1922
-0.1688
|
GBP | 28/09/2024 |
1 743.7337
-9.2307
|
1 755.6863
-14.8012
|
CHF | 28/09/2024 |
1 536.5927
-9.9818
|
1 557.6601
-1.5362
|
PLN | 28/09/2024 |
339.2454
-3.5648
|
342.9229
-2.0771
|
JPY | 28/09/2024 |
8.9386
-0.1325
|
9.1725
0.0289
|
UAH | 28/09/2024 |
31.6802
-0.2487
|
31.7216
-0.2073
|
CAD | 28/09/2024 |
964.8812
-11.6419
|
971.0928
-8.1127
|
AUD | 28/09/2024 |
896.3460
-1.8108
|
907.1882
-2.8236
|
GEL | 28/09/2024 |
473.8590
-4.3702
|
483.2497
-3.8202
|
MDL | 28/09/2024 |
75.4269
-0.7299
|
75.5255
-0.6313
|
CNY | 28/09/2024 |
186.1227
-1.4952
|
186.4588
-1.2540
|
DKK | 28/09/2024 |
194.7676
-1.7752
|
196.3922
-1.3206
|
NOK | 28/09/2024 |
123.3864
-0.7295
|
124.9556
-0.5214
|
SEK | 28/09/2024 |
128.3930
-0.6558
|
130.2301
-0.2838
|
BYN | 28/09/2024 |
406.5274
-3.9034
|
407.0588
-3.3720
|
CZK | 28/09/2024 |
57.6880
-0.5149
|
58.2235
-0.4603
|
ISK | 28/09/2024 |
9.6632
-0.1115
|
9.6967
-0.0991
|
SKK | 28/09/2024 |
48.2010
-0.4485
|
48.6144
-0.3237
|
ILS | 28/09/2024 |
349.3303
-1.5142
|
354.2510
-4.6687
|
KZT | 28/09/2024 |
2.7128
-0.0382
|
2.7203
-0.0307
|
HUF | 28/09/2024 |
3.6567
-0.0377
|
3.6954
-0.0292
|
LVL | 28/09/2024 |
2 066.1358
-19.2397
|
2 083.8954
-13.8516
|
LTL | 28/09/2024 |
420.5548
-3.9168
|
424.1699
-2.8182
|
SGD | 28/09/2024 |
1 014.4413
-5.9461
|
1 022.5190
-5.1886
|
AZN | 28/09/2024 |
765.6789
-7.0616
|
771.2039
-6.0965
|
ALL | 28/09/2024 |
14.6606
-0.1866
|
14.8458
-0.1095
|
DZD | 28/09/2024 |
9.8747
-0.0792
|
9.8889
-0.0663
|
XCD | 28/09/2024 |
485.6397
-4.4789
|
486.2745
-3.8441
|
AOA | 28/09/2024 |
1.3890
-0.0128
|
1.3908
-0.0110
|
ARS | 28/09/2024 |
1.1554
-0.0041
|
1.3464
-0.0133
|
AMD | 28/09/2024 |
3.3616
-0.0297
|
3.3843
-0.0254
|
AWG | 28/09/2024 |
729.3198
-6.7263
|
730.2732
-5.7729
|
AFN | 28/09/2024 |
19.0692
-0.1759
|
19.0941
-0.1509
|
BSD | 28/09/2024 |
1 305.4830
-12.0400
|
1 307.1895
-10.3335
|
BDT | 28/09/2024 |
10.8786
-0.1003
|
10.9843
-0.0868
|
BBD | 28/09/2024 |
656.0222
-6.0503
|
656.8797
-5.1927
|
BHD | 28/09/2024 |
3 462.8198
-40.4740
|
3 467.3464
-35.9474
|
BZD | 28/09/2024 |
647.0796
-17.4974
|
653.5948
-10.9823
|
BMD | 28/09/2024 |
1 305.4830
-12.0400
|
1 307.1895
-10.3335
|
XOF | 28/09/2024 |
2.2141
-0.0204
|
2.2327
-0.0150
|
BGN | 28/09/2024 |
742.4413
-6.9158
|
748.8248
-4.9762
|
BOB | 28/09/2024 |
187.5692
-1.7299
|
190.5529
-1.5063
|
BAM | 28/09/2024 |
742.4413
-6.9158
|
748.8248
-4.9762
|
BWP | 28/09/2024 |
100.0000
-0.3953
|
100.3922
-0.2666
|
BRL | 28/09/2024 |
239.1345
-2.3030
|
240.9203
-2.8887
|
BND | 28/09/2024 |
1 014.4413
-5.9461
|
1 022.5190
-5.1886
|
BIF | 28/09/2024 |
0.4543
-0.0042
|
0.4549
-0.0036
|
VUV | 28/09/2024 |
10.7689
-0.0361
|
11.4614
-0.0142
|
BTN | 28/09/2024 |
15.5901
-0.1425
|
15.6405
-0.1223
|
VEF | 28/09/2024 |
35.3708
-0.3684
|
35.5059
-0.3228
|
VND | 28/09/2024 |
0.0535
-0.0005
|
0.0536
-0.0004
|
XAF | 28/09/2024 |
2.2141
-0.0204
|
2.2327
-0.0150
|
HTG | 28/09/2024 |
9.8564
-0.0988
|
9.8693
-0.0859
|
GYD | 28/09/2024 |
6.2402
-0.0576
|
6.2484
-0.0494
|
GMD | 28/09/2024 |
19.0888
-0.1760
|
19.1137
-0.1511
|
GHS | 28/09/2024 |
82.5209
-0.8665
|
82.9438
-0.9745
|
GTQ | 28/09/2024 |
168.5587
-1.5546
|
169.2157
-1.3377
|
GNF | 28/09/2024 |
0.1514
-0.0014
|
0.1516
-0.0012
|
GIP | 28/09/2024 |
1 743.7337
-9.2307
|
1 755.6863
-14.8012
|
HNL | 28/09/2024 |
52.6240
-0.4998
|
52.6928
-0.4310
|
HKD | 28/09/2024 |
167.7219
-1.4823
|
168.2418
-1.1508
|
DJF | 28/09/2024 |
7.3512
-0.0678
|
7.3608
-0.0582
|
DOP | 28/09/2024 |
21.6802
-0.1828
|
21.7856
-0.1643
|
EGP | 28/09/2024 |
26.9582
-0.2486
|
27.0719
-0.2140
|
ZWL | 28/09/2024 |
0.0209
-0.0160
|
0.0222
-0.0160
|
MAD | 28/09/2024 |
134.8903
-1.5102
|
135.0667
-1.3339
|
INR | 28/09/2024 |
15.5901
-0.1425
|
15.6405
-0.1223
|
IDR | 20/09/2024 |
0.0849
0.0000
|
0.0850
0.0000
|
JOD | 28/09/2024 |
1 838.7076
-16.9578
|
1 846.3137
-14.5954
|
IQD | 28/09/2024 |
0.9961
-0.0092
|
0.9974
-0.0079
|
IRR | 28/09/2024 |
0.0313
-0.0003
|
0.0314
-0.0002
|
YER | 28/09/2024 |
5.2115
-0.0481
|
5.2288
-0.0413
|
CVE | 28/09/2024 |
13.1697
-0.1215
|
13.2824
-0.0879
|
KYD | 28/09/2024 |
1 566.5796
-14.4480
|
1 568.6275
-12.4002
|
KHR | 28/09/2024 |
0.3211
-0.0030
|
0.3216
-0.0025
|
QAR | 28/09/2024 |
358.6488
-3.3077
|
359.1176
-2.8389
|
KES | 28/09/2024 |
10.0809
-0.0930
|
10.1725
-0.0804
|
KGS | 28/09/2024 |
15.5039
-0.1430
|
15.5242
-0.1227
|
COP | 28/09/2024 |
0.3120
-0.0029
|
0.3124
-0.0025
|
KMF | 28/09/2024 |
2.9517
-0.0272
|
2.9765
-0.0209
|
CDF | 28/09/2024 |
0.4582
-0.0042
|
0.4588
-0.0036
|
CRC | 28/09/2024 |
2.5039
-0.0244
|
2.5307
-0.0200
|
KWD | 28/09/2024 |
4 279.8564
-34.2279
|
4 286.8497
-32.9000
|
ANG | 28/09/2024 |
729.3198
-6.7263
|
730.2732
-5.7729
|
LAK | 28/09/2024 |
0.0587
-0.0005
|
0.0588
-0.0018
|
LSL | 28/09/2024 |
75.6645
-0.3566
|
76.6837
-0.2900
|
LRD | 28/09/2024 |
6.7637
-0.0624
|
6.7725
-0.0535
|
LBP | 28/09/2024 |
0.0144
-0.0001
|
0.0144
-0.0001
|
LYD | 28/09/2024 |
275.9021
-2.5446
|
276.2627
-2.1839
|
MUR | 28/09/2024 |
28.1632
-0.2400
|
28.4562
-0.3422
|
MRO | 28/09/2024 |
3.2990
-0.0396
|
3.3033
-0.0353
|
MGA | 28/09/2024 |
0.2885
-0.0027
|
0.2889
-0.0023
|
MOP | 28/09/2024 |
162.9112
-1.3694
|
163.4484
-1.1537
|
MKD | 28/09/2024 |
23.6880
-0.2132
|
23.7190
-0.1822
|
MWK | 28/09/2024 |
0.7454
-0.0069
|
0.7608
-0.0060
|
MYR | 28/09/2024 |
314.5744
-2.5191
|
318.0510
-2.1243
|
MVR | 28/09/2024 |
84.2245
-0.7768
|
84.7725
-0.6701
|
MXN | 28/09/2024 |
66.3708
-0.7505
|
66.9451
-0.7585
|
MZN | 28/09/2024 |
20.6332
-0.1903
|
20.6601
-0.1633
|
MNT | 28/09/2024 |
0.3864
-0.0036
|
0.3869
-0.0031
|
MMK | 28/09/2024 |
0.3695
-0.0047
|
0.3699
-0.0042
|
NAD | 28/09/2024 |
75.6645
-0.3566
|
76.6837
-0.2900
|
NPR | 28/09/2024 |
9.7441
-0.0885
|
9.7752
-0.0773
|
NGN | 28/09/2024 |
0.7820
-0.0085
|
0.7830
-0.0075
|
NIO | 28/09/2024 |
35.6449
-0.3287
|
35.6915
-0.2821
|
NZD | 28/09/2024 |
821.6723
-1.9127
|
832.6784
-1.9711
|
XPF | 28/09/2024 |
12.1684
-0.1135
|
12.2732
-0.0812
|
AED | 28/09/2024 |
355.3695
-3.2577
|
355.9595
-2.8231
|
OMR | 28/09/2024 |
3 389.8042
-31.2630
|
3 395.5556
-26.8423
|
PKR | 28/09/2024 |
4.6984
-0.0433
|
4.7124
-0.0359
|
PAB | 28/09/2024 |
1 305.4830
-12.0400
|
1 307.1895
-10.3335
|
PGK | 28/09/2024 |
323.4987
-3.1153
|
333.7255
-2.7699
|
PYG | 28/09/2024 |
0.1671
-0.0015
|
0.1673
-0.0013
|
PEN | 28/09/2024 |
350.5587
-2.6745
|
352.3895
-1.1375
|
RWF | 28/09/2024 |
0.9674
-0.0102
|
0.9817
-0.0078
|
RON | 28/09/2024 |
291.6632
-2.6174
|
294.4510
-2.0405
|
SVC | 28/09/2024 |
149.1984
-1.3760
|
149.3935
-1.1810
|
WST | 28/09/2024 |
473.4987
-1.8636
|
499.6078
-1.4462
|
STD | 28/09/2024 |
0.0601
-0.0006
|
0.0601
-0.0005
|
SAR | 28/09/2024 |
348.0091
-3.1055
|
348.5464
-2.7553
|
SZL | 28/09/2024 |
75.6645
-0.3566
|
76.6837
-0.2900
|
SHP | 28/09/2024 |
1 743.7337
-9.2307
|
1 755.6863
-14.8012
|
SCR | 28/09/2024 |
89.5822
-2.1226
|
89.6993
-2.0055
|
RSD | 28/09/2024 |
12.4386
-0.1345
|
12.4784
-0.1039
|
SYP | 28/09/2024 |
0.1997
-0.0018
|
0.2000
-0.0016
|
SBD | 28/09/2024 |
153.4595
-0.8883
|
163.4641
-0.7652
|
SOS | 28/09/2024 |
2.2990
-0.0212
|
2.3020
-0.0182
|
SDG | 28/09/2024 |
2.1632
-0.0200
|
2.1817
-0.0172
|
SRD | 28/09/2024 |
41.7089
-0.7918
|
42.8379
-0.7668
|
SLL | 28/09/2024 |
0.0574
-0.0005
|
0.0588
-0.0005
|
TJS | 28/09/2024 |
122.5731
-1.1673
|
122.7333
-1.0071
|
THB | 28/09/2024 |
40.1567
0.0249
|
40.5451
-0.2322
|
TWD | 28/09/2024 |
41.3851
-0.1643
|
41.4784
-0.1105
|
TZS | 28/09/2024 |
0.4778
-0.0044
|
0.4797
-0.0038
|
TOP | 28/09/2024 |
549.0209
-3.2189
|
575.2288
-2.7027
|
TTD | 28/09/2024 |
194.6971
-1.8720
|
194.9516
-1.6175
|
TND | 28/09/2024 |
429.2937
-3.6746
|
431.4157
-3.1232
|
TMT | 28/09/2024 |
373.9569
-3.4489
|
374.4458
-2.9600
|
TRY | 28/09/2024 |
38.1501
-0.3808
|
38.3033
-0.3291
|
UGX | 28/09/2024 |
0.3538
-0.0033
|
0.3542
-0.0028
|
UZS | 28/09/2024 |
0.1031
-0.0010
|
0.1033
-0.0008
|
UYU | 28/09/2024 |
31.4164
-0.1870
|
31.4575
-0.1459
|
FJD | 28/09/2024 |
579.2428
-5.4739
|
602.2222
1.6952
|
PHP | 28/09/2024 |
23.3120
-0.2295
|
23.3516
-0.1951
|
FKP | 28/09/2024 |
1 743.7337
-9.2307
|
1 755.6863
-14.8012
|
HRK | 28/09/2024 |
192.7258
-1.7946
|
194.3817
-1.2929
|
CLP | 28/09/2024 |
1.4543
-0.0147
|
1.4575
-0.0128
|
LKR | 28/09/2024 |
4.3681
-0.0245
|
4.3765
-0.0175
|
ERN | 28/09/2024 |
87.0326
-0.8027
|
87.1464
-0.6889
|
ETB | 28/09/2024 |
10.6097
-0.0978
|
11.3425
-0.0897
|
ZAR | 28/09/2024 |
75.6645
-0.3566
|
76.6837
-0.2900
|
SSP | 28/09/2024 |
0.4204
-0.0039
|
0.4314
-0.0034
|
JMD | 28/09/2024 |
8.3042
-0.0871
|
8.3150
-0.0763
|
Więcej walut
Zaktualizowano