Visa árfolyama a rwanda franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	1 402.5245 0.0000	1 418.4397 0.0000
EUR	euro	04/04/2025	1 520.4769 8.6957	1 576.0284 26.2411
RUB	russian ruble	04/04/2025	16.5554 0.0561	16.9064 -0.0057
GBP	british pound	04/04/2025	1 818.5133 9.5372	1 873.7589 25.8156
CHF	swiss franc	04/04/2025	1 593.5203 8.9201	1 651.7305 40.9645
PLN	polish zloty	04/04/2025	363.1964 2.3997	376.4652 4.7957
JPY	japanese yen	04/04/2025	9.4081 0.0884	9.7518 0.2369
UAH	ukrainian hryvnia	04/04/2025	33.9467 0.0477	34.3319 0.0482
CAD	canadian dollar	04/04/2025	979.3492 3.3394	1 011.3645 14.1504
AUD	australian dollar	04/04/2025	873.7644 -3.6564	905.6823 5.8255
GEL	georgian lari	04/04/2025	503.5989 0.9018	520.5277 0.9532
MDL	moldovan leu	04/04/2025	79.3731 0.4516	80.2738 0.4567
CNY	chinese yuan	04/04/2025	192.3254 -0.5484	194.6043 -0.5560
DKK	danish krone	04/04/2025	203.7560 1.1487	211.1986 3.4908
NOK	norwegian krone	04/04/2025	134.0533 0.7447	138.9504 1.5248
SEK	swedish krona	04/04/2025	141.6241 1.9734	146.7972 2.3163
BYN	new belarusian ruble	04/04/2025	448.6494 0.3296	453.7404 0.3333
CZK	czech koruna	04/04/2025	60.8878 0.3955	63.1121 0.9631
ISK	iceland krona	04/04/2025	10.7265 0.1529	10.8709 0.1631
SKK	Slovak koruna	04/04/2025	50.4712 0.2889	52.3149 0.8709
ILS	israeli shekel	04/04/2025	374.3058 -3.3464	385.2355 0.2709
KZT	kazakhstan tenge	04/04/2025	2.7938 0.0042	2.8270 0.0057
HUF	hungarian forint	04/04/2025	3.7938 0.0393	3.9319 0.0567
LVL	latvian lat	04/04/2025	2 163.4502 12.3843	2 242.4823 37.3333
LTL	lithuanian lita	04/04/2025	440.3619 2.5189	456.4482 7.5986
SGD	singapore dollar	04/04/2025	1 038.2931 -1.9243	1 066.1745 5.8979
AZN	azerbaijani manat	04/04/2025	822.5947 0.0000	836.8383 0.0000
ALL	albanian lek	04/04/2025	15.5316 0.2454	15.8270 0.2411
DZD	algerian dinar	04/04/2025	10.5582 0.0757	10.6794 0.0766
XCD	east caribbean dollar	04/04/2025	521.7391 0.0000	527.6596 0.0000
AOA	angolan kwanza	04/04/2025	1.5372 0.0000	1.5546 0.0000
ARS	argentine peso	04/04/2025	1.1346 -0.0014	1.3191 -0.0014
AMD	armenian dram	04/04/2025	3.5750 -0.0014	3.6340 -0.0014
AWG	aruban guilder	04/04/2025	783.5330 0.0000	792.4241 0.0000
AFN	the afghanistan afghani	04/04/2025	19.6157 -0.0196	19.8383 -0.0199
BSD	bahamian dollar	04/04/2025	1 402.5245 0.0000	1 418.4397 0.0000
BDT	bangladesh taka	04/04/2025	11.4965 0.0000	11.7220 0.0000
BBD	barbadian dollar	04/04/2025	704.7868 0.0000	712.7844 0.0000
BHD	bahraini dinar	04/04/2025	3 729.3128 0.0000	3 771.6312 0.0000
BZD	belize dollar	04/04/2025	701.2623 0.0000	709.2199 0.0000
BMD	bermudian dollar	04/04/2025	1 402.5245 0.0000	1 418.4397 0.0000
XOF	cfa franc bceao	04/04/2025	2.3184 0.0140	2.4028 0.0397
BGN	bulgarian lev	04/04/2025	777.4095 4.4474	805.8085 13.4156
BOB	bolivian boliviano	04/04/2025	201.5119 0.0000	206.7702 0.0000
BAM	convertible mark	04/04/2025	777.4095 4.4474	805.8085 13.4156
BWP	botswana pula	04/04/2025	100.5610 -0.4208	102.8369 -0.2837
BRL	brazilian real	04/04/2025	248.4502 3.0603	253.6454 2.4837
BND	brunei dollar	04/04/2025	1 038.2931 -1.9243	1 066.1745 5.8979
BIF	burundi franc	04/04/2025	0.4783 0.0000	0.4837 0.0000
VUV	vanuatu vatu	04/04/2025	11.0070 -0.0042	11.7915 -0.0043
BTN	bhutanese ngultrum	04/04/2025	16.3422 -0.0168	16.6043 0.0142
VEF	venezuelan bolivar	04/04/2025	19.8696 -0.0954	20.1461 -0.0965
VND	vietnam dong	04/04/2025	0.0547 0.0000	0.0553 0.0000
XAF	cfa franc	04/04/2025	2.3184 0.0140	2.4028 0.0397
HTG	haitian gourde	04/04/2025	10.6886 0.0070	10.8099 0.0071
GYD	guyanese dollar	04/04/2025	6.7041 0.0000	6.7801 0.0000
GMD	gambian dalasi	04/04/2025	19.5989 -0.1683	19.8213 -0.1702
GHS	ghanaian cedi	04/04/2025	90.1950 0.0000	91.8085 0.0000
GTQ	guatemala quetzal	04/04/2025	181.4867 0.0000	184.0213 0.0000
GNF	guinea franc	04/04/2025	0.1627 0.0000	0.1645 0.0000
GIP	gibraltar pound	04/04/2025	1 818.5133 9.5372	1 873.7589 25.8156
HNL	honduras lempira	04/04/2025	54.8471 0.0000	55.4695 0.0000
HKD	hong kong dollar	04/04/2025	180.1248 -0.0575	182.4284 0.0908
DJF	djibouti franc	04/04/2025	7.8976 0.0000	7.9872 0.0000
DOP	dominican peso	04/04/2025	22.2412 0.1234	22.6298 0.1234
EGP	egyptian pound	04/04/2025	27.6816 -0.0070	28.0709 -0.0085
ZWL	zimbabwe dollar	04/04/2025	0.0210 0.0000	0.0213 0.0000
MAD	moroccan dirham	04/04/2025	146.0996 0.6297	147.7574 0.6369
INR	indian rupee	04/04/2025	16.3422 -0.0098	16.6043 -0.0043
IDR	indonesian rupiah	25/03/2025	0.0842 0.0000	0.0865 0.0000
JOD	jordanian dinar	04/04/2025	1 975.3857 0.0000	2 003.4468 0.0000
IQD	iraqi dinar	04/04/2025	1.0701 0.0000	1.0823 0.0000
IRR	iran rial	04/04/2025	0.0337 0.0000	0.0340 0.0000
YER	yemen riyal	04/04/2025	5.5989 0.0000	5.6738 0.0000
CVE	cape verdsky escudos	04/04/2025	13.7896 0.0785	14.2936 0.2383
KYD	cayman islands dollar	04/04/2025	1 683.0295 0.0000	1 702.1277 0.0000
KHR	cambodian riel	04/04/2025	0.3506 0.0000	0.3546 0.0000
QAR	qatar rial	04/04/2025	385.3086 0.0000	389.6809 0.0000
KES	kenyan shilling	04/04/2025	10.8303 0.0000	10.9957 0.0000
KGS	kyrgyzstani som	04/04/2025	16.1641 -0.0196	16.3475 -0.0199
COP	colombian peso	04/04/2025	0.3380 0.0000	0.3418 0.0000
KMF	comorian franc	04/04/2025	3.0912 0.0182	3.2028 0.0525
CDF	congolese franc	04/04/2025	0.4895 0.0000	0.4950 0.0000
KRW	south korean won	04/04/2025	0.9649 0.0042	0.9787 0.0071
CRC	costa rica colon	04/04/2025	2.7700 -0.0028	2.8284 -0.0142
KWD	kuwaiti dinar	04/04/2025	4 555.2735 10.4769	4 614.4681 10.6383
ANG	netherlands antillean guilder	31/03/2025	783.5330 0.0000	792.4241 0.0000
LAK	lao kip	04/04/2025	0.0645 0.0000	0.0652 0.0000
LSL	lesotsky loti	04/04/2025	73.6957 -0.4095	76.0128 -0.8000
LRD	liberian dollar	04/04/2025	7.0842 0.0000	7.1645 0.0000
LBP	lebanese pound	04/04/2025	0.0154 0.0000	0.0156 0.0000
LYD	libyan dinar	04/04/2025	290.6788 0.0000	293.9773 0.0000
MUR	mauritius rupee	04/04/2025	30.5792 0.2468	30.9986 -0.0709
MRO	mauritania ougulya	04/04/2025	3.5484 0.0168	3.5887 0.0170
MGA	malagasy ariary	04/04/2025	0.3029 0.0000	0.3064 0.0000
MOP	makaosskaya patacas	04/04/2025	174.9130 0.1150	177.2440 0.1135
MKD	macedonian denar	04/04/2025	25.2440 0.6760	25.5305 0.6837
MWK	malawian kwacha	04/04/2025	0.8008 0.0000	0.8255 0.0000
MYR	malaysian ringgit	04/04/2025	312.5750 -1.8920	319.5404 -0.6482
MVR	maldivian rufiyaa	04/04/2025	90.4853 0.0000	91.9872 0.0000
MXN	mexican peso	04/04/2025	70.2286 1.6676	71.5191 1.1035
MZN	mozambican metical	04/04/2025	22.1669 0.0000	22.4184 0.0000
MNT	mongolian tugrik	04/04/2025	0.4011 -0.0014	0.4057 -0.0014
MMK	myanmar kyat	04/04/2025	0.3899 0.0000	0.3943 0.0000
NAD	namibian dollar	04/04/2025	73.6957 -0.4095	76.0128 -0.8000
NPR	nepalese rupee	04/04/2025	10.2132 -0.0112	10.3773 0.0085
NGN	nigerian naira	04/04/2025	0.8878 -0.0252	0.8979 -0.0255
NIO	nicaragua cordoba	04/04/2025	38.2945 0.0000	38.7291 0.0000
NZD	new zealand dollar	04/04/2025	798.9593 0.2202	828.1447 8.1461
XPF	pacific franc	04/04/2025	12.7419 0.0729	13.2071 0.2199
AED	uae dirham	04/04/2025	381.7854 0.0000	386.2426 -0.0213
OMR	omani rial	04/04/2025	3 641.9776 0.0000	3 685.9858 0.2979
PKR	pakistani rupee	04/04/2025	4.9958 -0.0070	5.0596 -0.0071
PAB	panama balboa	04/04/2025	1 402.5245 0.0000	1 418.4397 0.0000
PGK	new guinean kina	04/04/2025	334.7826 0.0000	349.2199 0.0000
PYG	paraguayan guarani	04/04/2025	0.1753 0.0000	0.1773 0.0000
PEN	peruvian nuevo sol	04/04/2025	383.0463 1.7181	387.6043 1.8440
RON	romanian leu	04/04/2025	305.3548 2.1318	316.5092 5.0184
SVC	salvadoran colon	04/04/2025	160.2889 0.0000	162.1078 0.0000
WST	samoa tala	04/04/2025	484.7125 1.5428	517.8723 1.5603
STD	good sao tome and principe	04/04/2025	0.0631 0.0014	0.0638 0.0014
SAR	saudi arabian riyal	04/04/2025	373.7279 -0.0098	378.2099 0.0000
SZL	swaziland lilageni	04/04/2025	73.6957 -0.4095	76.0128 -0.8000
SHP	saint helena pound	04/04/2025	1 818.5133 9.5372	1 873.7589 25.8156
SCR	seychelles rupee	04/04/2025	98.1220 1.0491	99.2355 1.0610
RSD	serbian dinar	04/04/2025	13.2048 0.2300	13.3957 0.2340
SYP	syrian pound	04/04/2025	0.2146 0.0000	0.2170 0.0000
SBD	solomon islands dollar	04/04/2025	163.9551 0.0000	176.4539 0.0000
SOS	somali shilling	04/04/2025	2.4698 0.0000	2.4979 0.0000
SDG	sudanese pound	04/04/2025	2.3240 0.0000	2.3674 0.0000
SRD	surinamese dollar	04/04/2025	37.9215 -0.0393	39.1830 0.0553
SLL	sierra leone leone	04/04/2025	0.0617 0.0000	0.0624 0.0000
TJS	tajik somoni	04/04/2025	128.9523 0.3282	130.4156 0.3319
THB	thai baht	04/04/2025	40.6648 -0.1907	41.7305 0.0723
TWD	taiwan dollar	04/04/2025	42.4011 0.0729	42.9064 0.0752
TZS	tanzanian shilling	04/04/2025	0.5161 -0.0028	0.5333 -0.0057
TOP	tonga pa'ang	04/04/2025	567.5316 1.1220	601.6312 1.1348
TTD	trinidad and tobago dollar	04/04/2025	208.9888 -0.1473	211.3603 -0.1489
TND	tunisian dinar	04/04/2025	456.5512 5.4334	463.3915 5.5348
TMT	new manat	04/04/2025	401.7546 0.0000	406.3135 0.0000
TRY	turkish lira	04/04/2025	36.8766 0.0070	37.6113 0.1078
UGX	ugandan shilling	04/04/2025	0.3843 -0.0014	0.3887 -0.0014
UZS	uzbekistan sum	04/04/2025	0.1080 -0.0014	0.1092 -0.0014
UYU	uruguayan peso	04/04/2025	33.3072 0.1388	33.6851 0.1404
FJD	fijian dollar	04/04/2025	594.1094 0.7013	617.8723 0.7092
PHP	philippine peso	04/04/2025	24.5835 0.0266	24.8709 0.0241
FKP	falkland islands	04/04/2025	1 818.5133 9.5372	1 873.7589 25.8156
HRK	croatian kuna	04/04/2025	201.8022 1.1543	209.1745 3.4823
CLP	chilean peso	04/04/2025	1.4797 0.0070	1.4979 0.0071
LKR	sri lanka rupee	04/04/2025	4.7195 -0.0182	4.7801 -0.0128
ERN	the eritrean nakfa	04/04/2025	93.5021 0.0000	94.5631 0.0000
ETB	ethiopian birr	04/04/2025	10.7742 0.0323	10.9702 -0.0142
ZAR	south african rand	04/04/2025	73.6957 -0.4095	76.0128 -0.8000
SSP	south sudanese pound	04/04/2025	0.3100 0.0000	0.3220 0.0000
JMD	jamaican dollar	04/04/2025	8.9439 0.0014	9.0454 0.0014

Több pénznem Frissítve 00:07 UTC