Курс валют Visa к датской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 29/06/2024 |
6.9529
0.0003
|
6.9809
-0.0059
|
EUR | 29/06/2024 |
7.4278
0.0059
|
7.4884
-0.0077
|
RUB | 29/06/2024 |
0.0794
0.0004
|
0.0817
0.0004
|
GBP | 29/06/2024 |
8.7725
0.0052
|
8.8434
-0.0117
|
CHF | 29/06/2024 |
7.7151
-0.0169
|
7.7816
-0.0205
|
PLN | 29/06/2024 |
1.7203
0.0020
|
1.7388
0.0005
|
JPY | 29/06/2024 |
0.0431
-0.0001
|
0.0436
0.0000
|
UAH | 29/06/2024 |
0.1715
-0.0001
|
0.1722
-0.0002
|
CAD | 29/06/2024 |
5.0614
-0.0079
|
5.1135
0.0039
|
AUD | 29/06/2024 |
4.6007
-0.0137
|
4.6688
0.0044
|
GEL | 29/06/2024 |
2.4525
-0.0042
|
2.5156
-0.0067
|
MDL | 29/06/2024 |
0.3911
0.0005
|
0.3926
0.0001
|
CNY | 29/06/2024 |
0.9568
0.0004
|
0.9611
-0.0005
|
NOK | 29/06/2024 |
0.6487
-0.0009
|
0.6582
-0.0004
|
SEK | 29/06/2024 |
0.6520
-0.0012
|
0.6604
-0.0023
|
BYN | 29/06/2024 |
2.1960
-0.0026
|
2.2048
-0.0045
|
CZK | 29/06/2024 |
0.2959
-0.0003
|
0.2996
-0.0010
|
ISK | 29/06/2024 |
0.0500
0.0001
|
0.0503
0.0000
|
SKK | 29/06/2024 |
0.2466
0.0002
|
0.2486
-0.0003
|
ILS | 29/06/2024 |
1.8390
-0.0071
|
1.8613
-0.0044
|
KZT | 29/06/2024 |
0.0147
-0.0002
|
0.0148
-0.0002
|
HUF | 29/06/2024 |
0.0187
0.0000
|
0.0190
0.0001
|
LVL | 29/06/2024 |
10.5688
0.0084
|
10.6550
-0.0110
|
LTL | 29/06/2024 |
2.1512
0.0017
|
2.1688
-0.0022
|
SGD | 29/06/2024 |
5.1121
-0.0005
|
5.1554
0.0017
|
AZN | 29/06/2024 |
4.0779
0.0002
|
4.1185
-0.0035
|
ALL | 29/06/2024 |
0.0740
0.0001
|
0.0748
0.0000
|
DZD | 29/06/2024 |
0.0517
0.0000
|
0.0519
-0.0001
|
XCD | 29/06/2024 |
2.5865
0.0001
|
2.5969
-0.0022
|
AOA | 29/06/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
ARS | 29/06/2024 |
0.0055
-0.0001
|
0.0077
0.0000
|
AMD | 29/06/2024 |
0.0177
-0.0001
|
0.0180
0.0000
|
AWG | 29/06/2024 |
3.8843
0.0002
|
3.8999
-0.0033
|
AFN | 29/06/2024 |
0.0980
0.0000
|
0.0984
-0.0001
|
BSD | 29/06/2024 |
6.9529
0.0003
|
6.9809
-0.0059
|
BDT | 29/06/2024 |
0.0589
0.0000
|
0.0597
-0.0001
|
BBD | 29/06/2024 |
3.4939
0.0001
|
3.5080
-0.0030
|
BHD | 29/06/2024 |
18.4877
0.0008
|
18.5622
-0.0157
|
BZD | 29/06/2024 |
3.5071
0.0001
|
3.5213
-0.0030
|
BMD | 29/06/2024 |
6.9529
0.0003
|
6.9809
-0.0059
|
XOF | 29/06/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 29/06/2024 |
3.7978
0.0030
|
3.8288
-0.0040
|
BOB | 29/06/2024 |
0.9990
0.0000
|
1.0176
-0.0009
|
BAM | 29/06/2024 |
3.7978
0.0030
|
3.8288
-0.0040
|
BWP | 29/06/2024 |
0.5110
0.0021
|
0.5145
0.0017
|
BRL | 29/06/2024 |
1.2416
-0.0134
|
1.2731
-0.0013
|
BND | 29/06/2024 |
5.1121
-0.0005
|
5.1554
0.0017
|
BIF | 29/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 29/06/2024 |
0.0560
0.0000
|
0.0597
-0.0001
|
BTN | 29/06/2024 |
0.0833
0.0001
|
0.0838
0.0000
|
VEF | 29/06/2024 |
0.1908
-0.0002
|
0.1920
-0.0004
|
VND | 29/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 29/06/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 29/06/2024 |
0.0524
0.0001
|
0.0526
0.0000
|
GYD | 29/06/2024 |
0.0332
0.0000
|
0.0334
0.0000
|
GMD | 29/06/2024 |
0.1031
0.0000
|
0.1035
-0.0001
|
GHS | 29/06/2024 |
0.4530
-0.0015
|
0.4578
-0.0019
|
GTQ | 29/06/2024 |
0.8937
0.0000
|
0.8996
-0.0008
|
GNF | 29/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 29/06/2024 |
8.7725
0.0052
|
8.8434
-0.0117
|
HNL | 29/06/2024 |
0.2814
0.0000
|
0.2826
-0.0002
|
HKD | 29/06/2024 |
0.8903
0.0000
|
0.8943
-0.0007
|
DJF | 29/06/2024 |
0.0392
0.0000
|
0.0393
0.0000
|
DOP | 29/06/2024 |
0.1175
0.0003
|
0.1185
-0.0001
|
EGP | 29/06/2024 |
0.1446
0.0000
|
0.1456
-0.0001
|
ZWL | 29/06/2024 |
0.4950
-0.0008
|
0.5225
-0.0013
|
MAD | 29/06/2024 |
0.6988
-0.0022
|
0.7016
-0.0028
|
INR | 29/06/2024 |
0.0833
0.0001
|
0.0838
0.0000
|
IDR | 14/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 29/06/2024 |
9.7928
0.0004
|
9.8600
-0.0083
|
IQD | 29/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
IRR | 29/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 29/06/2024 |
0.0278
0.0000
|
0.0279
0.0000
|
CVE | 29/06/2024 |
0.0674
0.0001
|
0.0679
-0.0001
|
KYD | 29/06/2024 |
8.3435
0.0003
|
8.3771
-0.0071
|
KHR | 29/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 29/06/2024 |
1.9101
0.0001
|
1.9178
-0.0016
|
KES | 29/06/2024 |
0.0536
0.0000
|
0.0542
0.0000
|
KGS | 29/06/2024 |
0.0804
0.0000
|
0.0808
-0.0001
|
COP | 29/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 29/06/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 29/06/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
KRW | 29/06/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 29/06/2024 |
0.0131
0.0000
|
0.0133
-0.0002
|
KWD | 29/06/2024 |
22.6634
0.0024
|
22.7621
-0.0178
|
ANG | 29/06/2024 |
3.8843
0.0002
|
3.8999
-0.0033
|
LAK | 29/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 29/06/2024 |
0.3750
-0.0004
|
0.3851
-0.0005
|
LRD | 29/06/2024 |
0.0359
0.0000
|
0.0361
0.0000
|
LBP | 29/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 29/06/2024 |
1.4296
0.0001
|
1.4353
-0.0012
|
MUR | 29/06/2024 |
0.1456
-0.0002
|
0.1474
-0.0006
|
MRO | 29/06/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
MGA | 29/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 29/06/2024 |
0.8637
0.0001
|
0.8688
-0.0006
|
MKD | 29/06/2024 |
0.1210
0.0001
|
0.1214
0.0000
|
MWK | 29/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MYR | 29/06/2024 |
1.4714
0.0001
|
1.4806
-0.0016
|
MVR | 29/06/2024 |
0.4486
0.0000
|
0.4527
-0.0004
|
MXN | 29/06/2024 |
0.3810
0.0027
|
0.3836
0.0013
|
MZN | 29/06/2024 |
0.1099
0.0000
|
0.1103
-0.0001
|
MNT | 29/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 29/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 29/06/2024 |
0.3750
-0.0004
|
0.3851
-0.0005
|
NPR | 29/06/2024 |
0.0520
0.0001
|
0.0524
0.0000
|
NGN | 29/06/2024 |
0.0047
0.0001
|
0.0047
0.0001
|
NIO | 29/06/2024 |
0.1898
0.0000
|
0.1906
-0.0002
|
NZD | 29/06/2024 |
4.2107
-0.0075
|
4.2639
-0.0064
|
XPF | 29/06/2024 |
0.0622
0.0000
|
0.0628
-0.0001
|
AED | 29/06/2024 |
1.8927
0.0001
|
1.9009
-0.0016
|
OMR | 29/06/2024 |
18.0553
-0.0002
|
18.1351
-0.0162
|
PKR | 29/06/2024 |
0.0250
0.0000
|
0.0251
0.0000
|
PAB | 29/06/2024 |
6.9529
0.0003
|
6.9809
-0.0059
|
PGK | 29/06/2024 |
1.7556
0.0001
|
1.8150
-0.0015
|
PYG | 29/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 29/06/2024 |
1.8132
-0.0040
|
1.8218
-0.0055
|
RWF | 29/06/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 29/06/2024 |
1.4898
-0.0005
|
1.5062
-0.0006
|
SVC | 29/06/2024 |
0.7946
0.0000
|
0.7978
-0.0007
|
WST | 29/06/2024 |
2.4749
0.0032
|
2.6210
0.0009
|
STD | 29/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 29/06/2024 |
1.8530
0.0000
|
1.8614
-0.0016
|
SZL | 29/06/2024 |
0.3750
-0.0004
|
0.3851
-0.0005
|
SHP | 29/06/2024 |
8.7725
0.0052
|
8.8434
-0.0117
|
SCR | 29/06/2024 |
0.4849
0.0004
|
0.4868
-0.0001
|
RSD | 29/06/2024 |
0.0635
0.0001
|
0.0640
0.0000
|
SYP | 29/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 29/06/2024 |
0.8006
0.0000
|
0.8562
-0.0007
|
SOS | 29/06/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
SDG | 29/06/2024 |
0.0115
0.0000
|
0.0117
0.0000
|
SRD | 29/06/2024 |
0.2246
0.0004
|
0.2272
-0.0038
|
SLL | 29/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 29/06/2024 |
0.6520
0.0009
|
0.6546
0.0003
|
THB | 29/06/2024 |
0.1884
0.0005
|
0.1906
0.0004
|
TWD | 29/06/2024 |
0.2141
0.0007
|
0.2152
0.0005
|
TZS | 29/06/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
TOP | 29/06/2024 |
2.8799
0.0026
|
3.0276
-0.0001
|
TTD | 29/06/2024 |
1.0392
0.0012
|
1.0434
0.0003
|
TND | 29/06/2024 |
2.2080
0.0008
|
2.2246
-0.0012
|
TMT | 29/06/2024 |
1.9917
0.0001
|
1.9997
-0.0017
|
TRY | 29/06/2024 |
0.2100
-0.0010
|
0.2147
0.0017
|
UGX | 29/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 29/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 29/06/2024 |
0.1739
-0.0025
|
0.1746
-0.0026
|
FJD | 29/06/2024 |
3.0252
0.0001
|
3.1212
-0.0026
|
PHP | 29/06/2024 |
0.1189
0.0005
|
0.1194
0.0004
|
FKP | 29/06/2024 |
8.7725
0.0052
|
8.8434
-0.0117
|
HRK | 29/06/2024 |
0.9858
0.0008
|
0.9939
-0.0010
|
CLP | 29/06/2024 |
0.0074
0.0001
|
0.0074
0.0001
|
LKR | 29/06/2024 |
0.0227
0.0000
|
0.0228
-0.0001
|
ERN | 29/06/2024 |
0.4635
0.0000
|
0.4654
-0.0004
|
ETB | 29/06/2024 |
0.1201
0.0000
|
0.1218
-0.0001
|
ZAR | 29/06/2024 |
0.3750
-0.0004
|
0.3851
-0.0005
|
SSP | 29/06/2024 |
0.0044
0.0000
|
0.0046
0.0000
|
JMD | 29/06/2024 |
0.0449
0.0002
|
0.0450
0.0001
|
Больше валют
Обновлено