Visa árfolyama a danish krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/09/2024 |
6.6560
-0.0078
|
6.7028
-0.0007
|
EUR | 28/09/2024 |
7.4035
-0.0093
|
7.5098
0.0086
|
RUB | 28/09/2024 |
0.0708
-0.0009
|
0.0728
-0.0003
|
GBP | 28/09/2024 |
8.8904
0.0242
|
9.0025
-0.0057
|
CHF | 28/09/2024 |
7.8343
0.0120
|
7.9871
0.0540
|
PLN | 28/09/2024 |
1.7296
-0.0042
|
1.7584
0.0030
|
JPY | 28/09/2024 |
0.0456
-0.0003
|
0.0470
0.0005
|
UAH | 28/09/2024 |
0.1615
0.0000
|
0.1627
0.0002
|
CAD | 28/09/2024 |
4.9195
-0.0196
|
4.9794
-0.0028
|
AUD | 28/09/2024 |
4.5700
0.0273
|
4.6517
0.0216
|
GEL | 28/09/2024 |
2.4160
-0.0028
|
2.4779
-0.0003
|
MDL | 28/09/2024 |
0.3846
-0.0006
|
0.3873
-0.0002
|
CNY | 28/09/2024 |
0.9489
0.0000
|
0.9561
0.0010
|
NOK | 28/09/2024 |
0.6291
0.0013
|
0.6407
0.0023
|
SEK | 28/09/2024 |
0.6546
0.0019
|
0.6678
0.0037
|
BYN | 28/09/2024 |
2.0727
-0.0032
|
2.0872
-0.0010
|
CZK | 28/09/2024 |
0.2941
-0.0003
|
0.2985
0.0000
|
ISK | 28/09/2024 |
0.0493
-0.0002
|
0.0497
-0.0001
|
SKK | 28/09/2024 |
0.2458
-0.0003
|
0.2493
0.0003
|
ILS | 28/09/2024 |
1.7811
0.0065
|
1.8165
-0.0097
|
KZT | 28/09/2024 |
0.0138
-0.0001
|
0.0139
0.0000
|
HUF | 28/09/2024 |
0.0186
0.0000
|
0.0189
0.0000
|
LVL | 28/09/2024 |
10.5342
-0.0133
|
10.6854
0.0122
|
LTL | 28/09/2024 |
2.1442
-0.0027
|
2.1750
0.0025
|
SGD | 28/09/2024 |
5.1721
0.0112
|
5.2431
0.0142
|
AZN | 28/09/2024 |
3.9038
-0.0046
|
3.9544
-0.0004
|
ALL | 28/09/2024 |
0.0747
-0.0003
|
0.0761
0.0000
|
DZD | 28/09/2024 |
0.0503
0.0000
|
0.0507
0.0001
|
XCD | 28/09/2024 |
2.4760
-0.0029
|
2.4934
-0.0003
|
AOA | 28/09/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
ARS | 28/09/2024 |
0.0059
0.0000
|
0.0069
0.0000
|
AMD | 28/09/2024 |
0.0171
0.0000
|
0.0174
0.0000
|
AWG | 28/09/2024 |
3.7184
-0.0044
|
3.7446
-0.0004
|
AFN | 28/09/2024 |
0.0972
-0.0001
|
0.0979
0.0000
|
BSD | 28/09/2024 |
6.6560
-0.0078
|
6.7028
-0.0007
|
BDT | 28/09/2024 |
0.0555
-0.0001
|
0.0563
0.0000
|
BBD | 28/09/2024 |
3.3447
-0.0039
|
3.3682
-0.0004
|
BHD | 28/09/2024 |
17.6552
-0.0639
|
17.7792
-0.0453
|
BZD | 28/09/2024 |
3.2991
-0.0622
|
3.3514
-0.0299
|
BMD | 28/09/2024 |
6.6560
-0.0078
|
6.7028
-0.0007
|
XOF | 28/09/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 28/09/2024 |
3.7853
-0.0048
|
3.8397
0.0044
|
BOB | 28/09/2024 |
0.9563
-0.0011
|
0.9771
-0.0001
|
BAM | 28/09/2024 |
3.7853
-0.0048
|
3.8397
0.0044
|
BWP | 28/09/2024 |
0.5099
0.0021
|
0.5148
0.0026
|
BRL | 28/09/2024 |
1.2192
-0.0019
|
1.2353
-0.0051
|
BND | 28/09/2024 |
5.1721
0.0112
|
5.2431
0.0142
|
BIF | 28/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
VUV | 28/09/2024 |
0.0549
0.0003
|
0.0588
0.0004
|
BTN | 28/09/2024 |
0.0795
-0.0001
|
0.0802
0.0000
|
VEF | 28/09/2024 |
0.1803
-0.0004
|
0.1821
-0.0002
|
VND | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 28/09/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 28/09/2024 |
0.0503
-0.0001
|
0.0506
0.0000
|
GYD | 28/09/2024 |
0.0318
0.0000
|
0.0320
0.0000
|
GMD | 28/09/2024 |
0.0973
-0.0001
|
0.0980
0.0000
|
GHS | 28/09/2024 |
0.4207
-0.0010
|
0.4253
-0.0017
|
GTQ | 28/09/2024 |
0.8594
-0.0010
|
0.8677
-0.0001
|
GNF | 28/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 28/09/2024 |
8.8904
0.0242
|
9.0025
-0.0057
|
HNL | 28/09/2024 |
0.2683
-0.0004
|
0.2702
-0.0001
|
HKD | 28/09/2024 |
0.8551
-0.0007
|
0.8627
0.0008
|
DJF | 28/09/2024 |
0.0375
0.0000
|
0.0377
0.0000
|
DOP | 28/09/2024 |
0.1105
0.0000
|
0.1117
0.0000
|
EGP | 28/09/2024 |
0.1374
-0.0002
|
0.1388
0.0000
|
ZWL | 28/09/2024 |
0.0001
-0.0001
|
0.0001
-0.0001
|
MAD | 28/09/2024 |
0.6877
-0.0022
|
0.6926
-0.0014
|
INR | 28/09/2024 |
0.0795
-0.0001
|
0.0802
0.0000
|
IDR | 20/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 28/09/2024 |
9.3747
-0.0110
|
9.4672
-0.0010
|
IQD | 28/09/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
IRR | 28/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 28/09/2024 |
0.0266
0.0000
|
0.0268
0.0000
|
CVE | 28/09/2024 |
0.0671
-0.0001
|
0.0681
0.0001
|
KYD | 28/09/2024 |
7.9872
-0.0094
|
8.0433
-0.0009
|
KHR | 28/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
QAR | 28/09/2024 |
1.8286
-0.0021
|
1.8414
-0.0002
|
KES | 28/09/2024 |
0.0514
-0.0001
|
0.0522
0.0000
|
KGS | 28/09/2024 |
0.0790
-0.0001
|
0.0796
0.0000
|
COP | 28/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 28/09/2024 |
0.0150
0.0000
|
0.0153
0.0000
|
CDF | 28/09/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
KRW | 28/09/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 28/09/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
KWD | 28/09/2024 |
21.8209
0.0009
|
21.9813
0.0027
|
ANG | 28/09/2024 |
3.7184
-0.0044
|
3.7446
-0.0004
|
LAK | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 28/09/2024 |
0.3858
0.0013
|
0.3932
0.0016
|
LRD | 28/09/2024 |
0.0345
0.0000
|
0.0347
0.0000
|
LBP | 28/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 28/09/2024 |
1.4067
-0.0016
|
1.4166
-0.0002
|
MUR | 28/09/2024 |
0.1436
-0.0001
|
0.1459
-0.0006
|
MRO | 28/09/2024 |
0.0168
-0.0001
|
0.0169
0.0000
|
MGA | 28/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 28/09/2024 |
0.8306
-0.0003
|
0.8381
0.0006
|
MKD | 28/09/2024 |
0.1208
-0.0001
|
0.1216
0.0000
|
MWK | 28/09/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MYR | 28/09/2024 |
1.6039
0.0001
|
1.6308
0.0018
|
MVR | 28/09/2024 |
0.4294
-0.0005
|
0.4347
0.0000
|
MXN | 28/09/2024 |
0.3384
-0.0011
|
0.3433
-0.0012
|
MZN | 28/09/2024 |
0.1052
-0.0001
|
0.1059
0.0000
|
MNT | 28/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 28/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NAD | 28/09/2024 |
0.3858
0.0013
|
0.3932
0.0016
|
NPR | 28/09/2024 |
0.0497
-0.0001
|
0.0501
0.0000
|
NGN | 28/09/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
NIO | 28/09/2024 |
0.1817
-0.0002
|
0.1830
0.0000
|
NZD | 28/09/2024 |
4.1893
0.0237
|
4.2697
0.0230
|
XPF | 28/09/2024 |
0.0620
-0.0001
|
0.0629
0.0001
|
AED | 28/09/2024 |
1.8119
-0.0020
|
1.8252
-0.0002
|
OMR | 28/09/2024 |
17.2829
-0.0203
|
17.4111
-0.0019
|
PKR | 28/09/2024 |
0.0240
0.0000
|
0.0242
0.0000
|
PAB | 28/09/2024 |
6.6560
-0.0078
|
6.7028
-0.0007
|
PGK | 28/09/2024 |
1.6494
-0.0026
|
1.7112
-0.0009
|
PYG | 28/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 28/09/2024 |
1.7873
0.0007
|
1.8069
0.0082
|
RWF | 28/09/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
RON | 28/09/2024 |
1.4870
-0.0014
|
1.5098
0.0013
|
SVC | 28/09/2024 |
0.7607
-0.0009
|
0.7660
-0.0001
|
WST | 28/09/2024 |
2.4141
0.0098
|
2.5618
0.0125
|
STD | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 28/09/2024 |
1.7743
-0.0016
|
1.7872
-0.0002
|
SZL | 28/09/2024 |
0.3858
0.0013
|
0.3932
0.0016
|
SHP | 28/09/2024 |
8.8904
0.0242
|
9.0025
-0.0057
|
SCR | 28/09/2024 |
0.4567
-0.0071
|
0.4599
-0.0066
|
RSD | 28/09/2024 |
0.0634
-0.0002
|
0.0640
0.0000
|
SYP | 28/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
SBD | 28/09/2024 |
0.7824
0.0017
|
0.8382
0.0026
|
SOS | 28/09/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
SDG | 28/09/2024 |
0.0110
0.0000
|
0.0112
0.0000
|
SRD | 28/09/2024 |
0.2127
-0.0023
|
0.2197
-0.0022
|
SLL | 28/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 28/09/2024 |
0.6249
-0.0009
|
0.6293
-0.0003
|
THB | 28/09/2024 |
0.2047
0.0018
|
0.2079
0.0004
|
TWD | 28/09/2024 |
0.2110
0.0009
|
0.2127
0.0011
|
TZS | 28/09/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
TOP | 28/09/2024 |
2.7992
0.0060
|
2.9496
0.0091
|
TTD | 28/09/2024 |
0.9927
-0.0016
|
0.9996
-0.0005
|
TND | 28/09/2024 |
2.1888
-0.0011
|
2.2121
0.0012
|
TMT | 28/09/2024 |
1.9066
-0.0022
|
1.9200
-0.0002
|
TRY | 28/09/2024 |
0.1945
-0.0004
|
0.1964
-0.0002
|
UGX | 28/09/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 28/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 28/09/2024 |
0.1602
0.0003
|
0.1613
0.0005
|
FJD | 28/09/2024 |
2.9533
-0.0041
|
3.0880
0.0325
|
PHP | 28/09/2024 |
0.1189
-0.0002
|
0.1197
-0.0001
|
FKP | 28/09/2024 |
8.8904
0.0242
|
9.0025
-0.0057
|
HRK | 28/09/2024 |
0.9826
-0.0012
|
0.9967
0.0011
|
CLP | 28/09/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
LKR | 28/09/2024 |
0.0223
0.0001
|
0.0224
0.0001
|
ERN | 28/09/2024 |
0.4437
-0.0005
|
0.4469
0.0000
|
ETB | 28/09/2024 |
0.0541
-0.0001
|
0.0582
0.0000
|
ZAR | 28/09/2024 |
0.3858
0.0013
|
0.3932
0.0016
|
SSP | 28/09/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
JMD | 28/09/2024 |
0.0423
-0.0001
|
0.0426
-0.0001
|
Több pénznem
Frissítve