Курс валют Visa к шри-ланкийской рупии
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 05/04/2025 |
296.4720
-0.2639
|
296.7359
-0.4409
|
EUR | 05/04/2025 |
323.8363
2.1450
|
329.6736
-0.5196
|
RUB | 05/04/2025 |
3.4572
-0.0455
|
3.5371
-0.0050
|
GBP | 05/04/2025 |
380.9665
-3.7813
|
389.2285
-3.3421
|
CHF | 05/04/2025 |
343.5369
6.3915
|
350.1721
4.1186
|
PLN | 05/04/2025 |
75.8888
-0.9536
|
77.8478
-1.0253
|
JPY | 05/04/2025 |
2.0107
0.0202
|
2.0528
0.0097
|
UAH | 05/04/2025 |
7.1711
-0.0111
|
7.1774
-0.0154
|
CAD | 05/04/2025 |
207.8755
0.6719
|
211.1846
-0.7061
|
AUD | 05/04/2025 |
180.4542
-4.4105
|
185.1122
-4.6370
|
GEL | 05/04/2025 |
106.5680
0.0203
|
109.0139
-0.0416
|
MDL | 05/04/2025 |
16.9413
0.1481
|
16.9564
0.1383
|
CNY | 05/04/2025 |
40.6546
-0.0362
|
40.7110
-0.0605
|
DKK | 05/04/2025 |
43.4023
0.2931
|
44.1763
-0.0719
|
NOK | 05/04/2025 |
27.7290
-0.6330
|
28.4448
-0.6666
|
SEK | 05/04/2025 |
29.5082
-0.4556
|
30.2697
-0.4857
|
BYN | 05/04/2025 |
94.7406
-0.1814
|
94.8249
-0.2381
|
CZK | 05/04/2025 |
12.8144
-0.0678
|
13.1451
-0.0775
|
ISK | 05/04/2025 |
2.2508
-0.0186
|
2.2558
-0.0218
|
SKK | 05/04/2025 |
10.7495
0.0711
|
10.9430
-0.0174
|
ILS | 05/04/2025 |
79.0172
-0.1757
|
80.5516
-0.1589
|
KZT | 05/04/2025 |
0.5802
-0.0109
|
0.5813
-0.0110
|
HUF | 05/04/2025 |
0.7963
-0.0063
|
0.8169
-0.0069
|
LVL | 05/04/2025 |
460.7768
3.0498
|
469.0831
-0.7386
|
LTL | 05/04/2025 |
93.7895
0.6210
|
95.4801
-0.1502
|
SGD | 05/04/2025 |
219.8369
0.1625
|
223.0255
-0.3483
|
AZN | 05/04/2025 |
171.7385
-2.3001
|
175.0861
-0.2397
|
ALL | 05/04/2025 |
3.2828
-0.0032
|
3.3092
-0.0067
|
DZD | 05/04/2025 |
2.2232
-0.0106
|
2.2255
-0.0119
|
XCD | 05/04/2025 |
110.2876
-0.0982
|
110.3858
-0.1640
|
AOA | 05/04/2025 |
0.3249
-0.0003
|
0.3252
-0.0005
|
ARS | 05/04/2025 |
0.2369
-0.0032
|
0.2757
-0.0007
|
AMD | 05/04/2025 |
0.7560
-0.0004
|
0.7605
-0.0008
|
AWG | 05/04/2025 |
165.6267
-0.1474
|
165.7742
-0.2463
|
AFN | 05/04/2025 |
4.1465
-0.0037
|
4.1501
-0.0062
|
BSD | 05/04/2025 |
296.4720
-0.2639
|
296.7359
-0.4409
|
BDT | 05/04/2025 |
2.4302
-0.0022
|
2.4522
-0.0036
|
BBD | 05/04/2025 |
148.9810
-0.1326
|
149.1136
-0.2216
|
BHD | 05/04/2025 |
786.3979
-2.6229
|
787.0979
-3.0952
|
BZD | 05/04/2025 |
148.2360
-0.1320
|
148.3680
-0.2205
|
BMD | 05/04/2025 |
296.4720
-0.2639
|
296.7359
-0.4409
|
XOF | 05/04/2025 |
0.4936
0.0031
|
0.5027
-0.0007
|
BGN | 05/04/2025 |
165.5752
1.0965
|
168.5593
-0.2653
|
BOB | 05/04/2025 |
42.5965
-0.0379
|
43.2561
-0.0643
|
BAM | 05/04/2025 |
165.5752
1.0965
|
168.5593
-0.2653
|
BWP | 05/04/2025 |
21.1681
-0.1079
|
21.3947
-0.1507
|
BRL | 05/04/2025 |
50.7009
-1.8644
|
52.0095
-1.1317
|
BND | 05/04/2025 |
219.8369
0.1625
|
223.0255
-0.3483
|
BIF | 05/04/2025 |
0.1020
0.0008
|
0.1021
0.0007
|
VUV | 05/04/2025 |
2.3454
0.0166
|
2.4875
0.0171
|
BTN | 05/04/2025 |
3.4741
0.0165
|
3.4941
0.0153
|
VEF | 05/04/2025 |
4.1070
-0.0968
|
4.1211
-0.0997
|
VND | 05/04/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
XAF | 05/04/2025 |
0.4936
0.0031
|
0.5027
-0.0007
|
HTG | 05/04/2025 |
2.2594
-0.0020
|
2.2614
-0.0034
|
GYD | 05/04/2025 |
1.4171
-0.0013
|
1.4184
-0.0021
|
GMD | 05/04/2025 |
4.1645
0.0180
|
4.1682
0.0155
|
GHS | 05/04/2025 |
19.0658
-0.0170
|
19.2062
-0.0285
|
GTQ | 05/04/2025 |
38.4130
0.0154
|
38.4623
-0.0919
|
GNF | 05/04/2025 |
0.0344
0.0000
|
0.0344
-0.0001
|
GIP | 05/04/2025 |
380.9665
-3.7813
|
389.2285
-3.3421
|
HNL | 05/04/2025 |
11.5746
-0.0296
|
11.5849
-0.0365
|
HKD | 05/04/2025 |
38.1064
-0.0031
|
38.1893
-0.0312
|
DJF | 05/04/2025 |
1.6694
-0.0015
|
1.6709
-0.0025
|
DOP | 05/04/2025 |
4.7278
0.0222
|
4.7659
0.0247
|
EGP | 05/04/2025 |
5.8515
-0.0052
|
5.8724
-0.0087
|
ZWL | 05/04/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
MAD | 05/04/2025 |
31.1903
0.2797
|
31.2181
0.2615
|
INR | 05/04/2025 |
3.4741
0.0165
|
3.4941
0.0153
|
IDR | 05/04/2025 |
0.0178
0.0000
|
0.0178
-0.0003
|
JOD | 05/04/2025 |
417.5660
-0.3717
|
419.1187
-0.6228
|
IQD | 05/04/2025 |
0.2262
-0.0002
|
0.2264
-0.0003
|
IRR | 05/04/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
YER | 05/04/2025 |
1.1835
-0.0011
|
1.1869
-0.0018
|
CVE | 05/04/2025 |
2.9369
0.0193
|
2.9899
-0.0047
|
KYD | 05/04/2025 |
355.7664
-0.3167
|
356.0831
-0.5291
|
KHR | 05/04/2025 |
0.0741
-0.0001
|
0.0742
-0.0001
|
QAR | 05/04/2025 |
81.4483
-0.0725
|
81.5208
-0.1211
|
KES | 05/04/2025 |
2.2894
-0.0020
|
2.3003
-0.0034
|
KGS | 05/04/2025 |
3.4189
-0.0010
|
3.4220
-0.0030
|
COP | 05/04/2025 |
0.0717
0.0002
|
0.0718
0.0002
|
KMF | 05/04/2025 |
0.6582
0.0042
|
0.6700
-0.0010
|
CDF | 05/04/2025 |
0.1035
-0.0001
|
0.1036
-0.0002
|
KRW | 05/04/2025 |
0.2072
0.0031
|
0.2077
0.0027
|
CRC | 05/04/2025 |
0.5832
-0.0029
|
0.5893
-0.0033
|
KWD | 05/04/2025 |
963.6970
-0.0745
|
964.8694
-1.9062
|
ANG | 31/03/2025 |
165.6267
-0.1474
|
165.7742
-0.2463
|
LAK | 05/04/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
LSL | 05/04/2025 |
15.4497
-0.1422
|
15.8484
-0.0770
|
LRD | 05/04/2025 |
1.4898
-0.0090
|
1.4911
-0.0099
|
LBP | 05/04/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 05/04/2025 |
61.4450
-0.0547
|
61.4997
-0.0914
|
MUR | 05/04/2025 |
6.5740
0.1042
|
6.6644
0.1699
|
MRO | 05/04/2025 |
0.7468
-0.0039
|
0.7475
-0.0044
|
MGA | 05/04/2025 |
0.0640
-0.0001
|
0.0641
-0.0001
|
MOP | 05/04/2025 |
36.9739
-0.0329
|
37.0792
-0.0551
|
MKD | 05/04/2025 |
5.3211
-0.0199
|
5.3258
-0.0231
|
MWK | 05/04/2025 |
0.1693
-0.0002
|
0.1727
-0.0003
|
MYR | 05/04/2025 |
66.6979
0.5656
|
67.2261
0.2793
|
MVR | 05/04/2025 |
19.1272
-0.0170
|
19.2436
-0.0286
|
MXN | 05/04/2025 |
14.4613
-0.3971
|
14.8347
-0.1492
|
MZN | 05/04/2025 |
4.6857
-0.0042
|
4.6899
-0.0070
|
MNT | 05/04/2025 |
0.0845
-0.0004
|
0.0846
-0.0004
|
MMK | 05/04/2025 |
0.0824
-0.0001
|
0.0825
-0.0001
|
NAD | 05/04/2025 |
15.4497
-0.1422
|
15.8484
-0.0770
|
NPR | 05/04/2025 |
2.1714
0.0105
|
2.1837
0.0095
|
NGN | 05/04/2025 |
0.1853
-0.0025
|
0.1855
-0.0027
|
NIO | 05/04/2025 |
8.0949
-0.0072
|
8.1021
-0.0120
|
NZD | 05/04/2025 |
166.3107
-2.7273
|
170.6036
-2.9007
|
XPF | 05/04/2025 |
2.7136
0.0178
|
2.7626
-0.0044
|
AED | 05/04/2025 |
80.6991
-0.0763
|
80.8015
-0.1201
|
OMR | 05/04/2025 |
769.9377
-0.6053
|
770.9228
-1.3268
|
PKR | 05/04/2025 |
1.0563
-0.0006
|
1.0588
-0.0013
|
PAB | 05/04/2025 |
296.4720
-0.2639
|
296.7359
-0.4409
|
PGK | 05/04/2025 |
70.7382
-0.0926
|
73.0267
-0.1382
|
PYG | 05/04/2025 |
0.0371
0.0000
|
0.0371
-0.0001
|
PEN | 05/04/2025 |
80.2576
-0.7845
|
80.3727
-0.8341
|
RWF | 05/04/2025 |
0.2090
-0.0002
|
0.2119
0.0000
|
RON | 05/04/2025 |
65.0258
0.4210
|
66.2623
-0.0494
|
SVC | 05/04/2025 |
33.8826
-0.0302
|
33.9128
-0.0504
|
WST | 05/04/2025 |
102.9944
0.4424
|
108.8724
0.3731
|
STD | 05/04/2025 |
0.0133
0.0000
|
0.0134
0.0000
|
SAR | 05/04/2025 |
78.9751
-0.0955
|
79.1190
-0.1196
|
SZL | 05/04/2025 |
15.4497
-0.1422
|
15.8484
-0.0770
|
SHP | 05/04/2025 |
380.9665
-3.7813
|
389.2285
-3.3421
|
SCR | 05/04/2025 |
20.6303
-0.1296
|
20.6487
-0.1421
|
RSD | 05/04/2025 |
2.7836
-0.0102
|
2.7911
-0.0154
|
SYP | 05/04/2025 |
0.0454
0.0000
|
0.0454
-0.0001
|
SBD | 05/04/2025 |
34.6279
-0.0605
|
36.8843
-0.0845
|
SOS | 05/04/2025 |
0.5221
-0.0005
|
0.5226
-0.0008
|
SDG | 05/04/2025 |
0.4913
-0.0004
|
0.4953
-0.0007
|
SRD | 05/04/2025 |
7.9701
-0.0531
|
8.1493
-0.0600
|
SLL | 05/04/2025 |
0.0130
0.0000
|
0.0131
0.0000
|
TJS | 05/04/2025 |
27.2093
-0.0735
|
27.2335
-0.0898
|
THB | 05/04/2025 |
8.5710
-0.0326
|
8.7249
-0.0180
|
TWD | 05/04/2025 |
8.9419
-0.0290
|
8.9579
-0.0314
|
TZS | 05/04/2025 |
0.1100
0.0008
|
0.1122
0.0004
|
TOP | 05/04/2025 |
120.2639
0.1897
|
126.1573
0.1097
|
TTD | 05/04/2025 |
44.1936
-0.0227
|
44.2329
-0.0491
|
TND | 05/04/2025 |
96.7913
0.1975
|
97.2267
0.1417
|
TMT | 05/04/2025 |
84.9247
-0.0756
|
85.0003
-0.1263
|
TRY | 05/04/2025 |
7.7483
-0.0538
|
7.8487
-0.0313
|
UGX | 05/04/2025 |
0.0809
-0.0004
|
0.0810
-0.0004
|
UZS | 05/04/2025 |
0.0228
0.0000
|
0.0228
0.0000
|
UYU | 05/04/2025 |
6.9718
-0.0750
|
6.9780
-0.0793
|
FJD | 05/04/2025 |
126.2971
0.5997
|
129.9703
0.5201
|
PHP | 05/04/2025 |
5.1743
-0.0269
|
5.1813
-0.0294
|
FKP | 05/04/2025 |
380.9665
-3.7813
|
389.2285
-3.3421
|
HRK | 05/04/2025 |
42.9804
0.2846
|
43.7552
-0.0689
|
CLP | 05/04/2025 |
0.3033
-0.0098
|
0.3042
-0.0097
|
ERN | 05/04/2025 |
19.6991
-0.0834
|
19.7166
-0.0953
|
ETB | 05/04/2025 |
2.2751
-0.0044
|
2.2849
-0.0135
|
ZAR | 05/04/2025 |
15.4497
-0.1422
|
15.8484
-0.0770
|
SSP | 05/04/2025 |
0.0652
-0.0004
|
0.0674
-0.0001
|
JMD | 05/04/2025 |
1.8906
-0.0017
|
1.8923
-0.0028
|
Больше валют
Обновлено