Курс валют Visa к шри-ланкийской рупии
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 28/09/2024 |
298.6858
-1.1643
|
298.8643
-1.0757
|
EUR | 28/09/2024 |
332.2282
-1.3250
|
334.8476
-0.7853
|
RUB | 28/09/2024 |
3.1789
-0.0511
|
3.2448
-0.0246
|
GBP | 28/09/2024 |
398.9546
0.0041
|
401.4047
-1.6547
|
CHF | 28/09/2024 |
351.5621
-0.4169
|
356.1297
1.1717
|
PLN | 28/09/2024 |
77.6171
-0.4018
|
78.4029
-0.1379
|
JPY | 28/09/2024 |
2.0451
-0.0194
|
2.0971
0.0155
|
UAH | 28/09/2024 |
7.2482
-0.0184
|
7.2525
-0.0162
|
CAD | 28/09/2024 |
220.7584
-1.4848
|
222.0221
-0.8984
|
AUD | 28/09/2024 |
205.0780
0.6699
|
207.4115
0.2433
|
GEL | 28/09/2024 |
108.4158
-0.4226
|
110.4860
-0.3977
|
MDL | 28/09/2024 |
17.2572
-0.0751
|
17.2675
-0.0699
|
CNY | 28/09/2024 |
42.5836
-0.1156
|
42.6303
-0.1033
|
DKK | 28/09/2024 |
44.5615
-0.1689
|
44.9014
-0.1088
|
NOK | 28/09/2024 |
28.2300
-0.0171
|
28.5687
0.0034
|
SEK | 28/09/2024 |
29.3754
0.0057
|
29.7747
0.0626
|
BYN | 28/09/2024 |
93.0108
-0.3976
|
93.0663
-0.3701
|
CZK | 28/09/2024 |
13.1986
-0.0476
|
13.3117
-0.0479
|
ISK | 28/09/2024 |
2.2109
-0.0137
|
2.2170
-0.0131
|
SKK | 28/09/2024 |
11.0281
-0.0439
|
11.1148
-0.0262
|
ILS | 28/09/2024 |
79.9244
0.0771
|
80.9928
-0.7168
|
KZT | 28/09/2024 |
0.6207
-0.0054
|
0.6219
-0.0043
|
HUF | 28/09/2024 |
0.8366
-0.0042
|
0.8449
-0.0030
|
LVL | 28/09/2024 |
472.7180
-1.8847
|
476.4435
-1.1180
|
LTL | 28/09/2024 |
96.2201
-0.3838
|
96.9785
-0.2273
|
SGD | 28/09/2024 |
232.0974
-0.1287
|
233.7797
-0.1825
|
AZN | 28/09/2024 |
175.1822
-0.6829
|
176.3213
-0.6346
|
ALL | 28/09/2024 |
3.3542
-0.0248
|
3.3942
-0.0104
|
DZD | 28/09/2024 |
2.2593
-0.0061
|
2.2609
-0.0054
|
XCD | 28/09/2024 |
111.1111
-0.4331
|
111.1775
-0.4002
|
AOA | 28/09/2024 |
0.3178
-0.0012
|
0.3180
-0.0011
|
ARS | 28/09/2024 |
0.2643
0.0005
|
0.3078
-0.0017
|
AMD | 28/09/2024 |
0.7691
-0.0027
|
0.7738
-0.0025
|
AWG | 28/09/2024 |
166.8635
-0.6504
|
166.9632
-0.6009
|
AFN | 28/09/2024 |
4.3629
-0.0170
|
4.3655
-0.0157
|
BSD | 28/09/2024 |
298.6858
-1.1643
|
298.8643
-1.0757
|
BDT | 28/09/2024 |
2.4889
-0.0097
|
2.5114
-0.0090
|
BBD | 28/09/2024 |
150.0935
-0.5851
|
150.1832
-0.5406
|
BHD | 28/09/2024 |
792.2700
-5.0313
|
792.7436
-4.7969
|
BZD | 28/09/2024 |
148.0475
-3.2011
|
149.4322
-1.8618
|
BMD | 28/09/2024 |
298.6858
-1.1643
|
298.8643
-1.0757
|
XOF | 28/09/2024 |
0.5066
-0.0020
|
0.5105
-0.0012
|
BGN | 28/09/2024 |
169.8656
-0.6777
|
171.2047
-0.4015
|
BOB | 28/09/2024 |
42.9146
-0.1673
|
43.5663
-0.1568
|
BAM | 28/09/2024 |
169.8656
-0.6777
|
171.2047
-0.4015
|
BWP | 28/09/2024 |
22.8793
0.0308
|
22.9528
0.0374
|
BRL | 28/09/2024 |
54.7124
-0.2355
|
55.0819
-0.4223
|
BND | 28/09/2024 |
232.0974
-0.1287
|
233.7797
-0.1825
|
BIF | 28/09/2024 |
0.1039
-0.0004
|
0.1040
-0.0004
|
VUV | 28/09/2024 |
2.4639
0.0048
|
2.6204
0.0080
|
BTN | 28/09/2024 |
3.5669
-0.0136
|
3.5759
-0.0126
|
VEF | 28/09/2024 |
8.0926
-0.0411
|
8.1178
-0.0388
|
VND | 28/09/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
XAF | 28/09/2024 |
0.5066
-0.0020
|
0.5105
-0.0012
|
HTG | 28/09/2024 |
2.2551
-0.0106
|
2.2564
-0.0099
|
GYD | 28/09/2024 |
1.4277
-0.0056
|
1.4286
-0.0051
|
GMD | 28/09/2024 |
4.3674
-0.0170
|
4.3700
-0.0157
|
GHS | 28/09/2024 |
18.8802
-0.0976
|
18.9635
-0.1408
|
GTQ | 28/09/2024 |
38.5651
-0.1503
|
38.6880
-0.1392
|
GNF | 28/09/2024 |
0.0346
-0.0001
|
0.0347
-0.0001
|
GIP | 28/09/2024 |
398.9546
0.0041
|
401.4047
-1.6547
|
HNL | 28/09/2024 |
12.0400
-0.0502
|
12.0472
-0.0467
|
HKD | 28/09/2024 |
38.3737
-0.1349
|
38.4653
-0.0977
|
DJF | 28/09/2024 |
1.6819
-0.0066
|
1.6829
-0.0061
|
DOP | 28/09/2024 |
4.9603
-0.0154
|
4.9809
-0.0161
|
EGP | 28/09/2024 |
6.1679
-0.0240
|
6.1895
-0.0223
|
ZWL | 28/09/2024 |
0.0048
-0.0036
|
0.0051
-0.0036
|
MAD | 28/09/2024 |
30.8620
-0.1809
|
30.8805
-0.1717
|
INR | 28/09/2024 |
3.5669
-0.0136
|
3.5759
-0.0126
|
IDR | 20/09/2024 |
0.0194
0.0000
|
0.0194
0.0000
|
JOD | 28/09/2024 |
420.6840
-1.6398
|
422.1249
-1.5193
|
IQD | 28/09/2024 |
0.2279
-0.0009
|
0.2280
-0.0008
|
IRR | 28/09/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 28/09/2024 |
1.1924
-0.0046
|
1.1955
-0.0043
|
CVE | 28/09/2024 |
3.0131
-0.0117
|
3.0368
-0.0070
|
KYD | 28/09/2024 |
358.4229
-1.3972
|
358.6372
-1.2908
|
KHR | 28/09/2024 |
0.0735
-0.0003
|
0.0735
-0.0003
|
QAR | 28/09/2024 |
82.0565
-0.3199
|
82.1055
-0.2955
|
KES | 28/09/2024 |
2.3065
-0.0090
|
2.3258
-0.0084
|
KGS | 28/09/2024 |
3.5472
-0.0138
|
3.5493
-0.0128
|
COP | 28/09/2024 |
0.0714
-0.0003
|
0.0714
-0.0003
|
KMF | 28/09/2024 |
0.6753
-0.0026
|
0.6805
-0.0018
|
CDF | 28/09/2024 |
0.1048
-0.0004
|
0.1049
-0.0004
|
KRW | 28/09/2024 |
0.2285
0.0009
|
0.2289
0.0013
|
CRC | 28/09/2024 |
0.5729
-0.0025
|
0.5786
-0.0021
|
KWD | 28/09/2024 |
979.2025
-2.6236
|
980.1076
-3.3027
|
ANG | 28/09/2024 |
166.8635
-0.6504
|
166.9632
-0.6009
|
LAK | 28/09/2024 |
0.0134
-0.0001
|
0.0134
-0.0003
|
LSL | 28/09/2024 |
17.3115
0.0102
|
17.5323
0.0089
|
LRD | 28/09/2024 |
1.5475
-0.0060
|
1.5484
-0.0056
|
LBP | 28/09/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 28/09/2024 |
63.1246
-0.2461
|
63.1623
-0.2273
|
MUR | 28/09/2024 |
6.4435
-0.0206
|
6.5060
-0.0501
|
MRO | 28/09/2024 |
0.7548
-0.0050
|
0.7552
-0.0048
|
MGA | 28/09/2024 |
0.0660
-0.0003
|
0.0660
-0.0002
|
MOP | 28/09/2024 |
37.2730
-0.1150
|
37.3694
-0.1030
|
MKD | 28/09/2024 |
5.4197
-0.0199
|
5.4229
-0.0183
|
MWK | 28/09/2024 |
0.1705
-0.0007
|
0.1739
-0.0006
|
MYR | 28/09/2024 |
71.9725
-0.1936
|
72.7164
-0.1729
|
MVR | 28/09/2024 |
19.2700
-0.0751
|
19.3816
-0.0698
|
MXN | 28/09/2024 |
15.1852
-0.0907
|
15.3057
-0.1073
|
MZN | 28/09/2024 |
4.7207
-0.0184
|
4.7236
-0.0170
|
MNT | 28/09/2024 |
0.0884
-0.0003
|
0.0885
-0.0003
|
MMK | 28/09/2024 |
0.0845
-0.0006
|
0.0846
-0.0006
|
NAD | 28/09/2024 |
17.3115
0.0102
|
17.5323
0.0089
|
NPR | 28/09/2024 |
2.2294
-0.0084
|
2.2349
-0.0080
|
NGN | 28/09/2024 |
0.1789
-0.0010
|
0.1790
-0.0009
|
NIO | 28/09/2024 |
8.1553
-0.0318
|
8.1602
-0.0294
|
NZD | 28/09/2024 |
187.9931
0.5565
|
190.3763
0.3646
|
XPF | 28/09/2024 |
2.7841
-0.0112
|
2.8060
-0.0065
|
AED | 28/09/2024 |
81.3062
-0.3124
|
81.3834
-0.2950
|
OMR | 28/09/2024 |
775.5645
-3.0232
|
776.3299
-2.7942
|
PKR | 28/09/2024 |
1.0750
-0.0042
|
1.0774
-0.0036
|
PAB | 28/09/2024 |
298.6858
-1.1643
|
298.8643
-1.0757
|
PGK | 28/09/2024 |
74.0143
-0.3185
|
76.3001
-0.3046
|
PYG | 28/09/2024 |
0.0382
-0.0001
|
0.0383
-0.0001
|
PEN | 28/09/2024 |
80.2055
-0.1855
|
80.5672
0.0852
|
RWF | 28/09/2024 |
0.2213
-0.0012
|
0.2244
-0.0008
|
RON | 28/09/2024 |
66.7306
-0.2436
|
67.3207
-0.1769
|
SVC | 28/09/2024 |
34.1356
-0.1331
|
34.1560
-0.1229
|
WST | 28/09/2024 |
108.3333
0.1474
|
114.2259
0.1588
|
STD | 28/09/2024 |
0.0137
-0.0001
|
0.0137
0.0000
|
SAR | 28/09/2024 |
79.6222
-0.2867
|
79.6886
-0.2868
|
SZL | 28/09/2024 |
17.3115
0.0102
|
17.5323
0.0089
|
SHP | 28/09/2024 |
398.9546
0.0041
|
401.4047
-1.6547
|
SCR | 28/09/2024 |
20.4958
-0.3749
|
20.5081
-0.3690
|
RSD | 28/09/2024 |
2.8459
-0.0156
|
2.8530
-0.0115
|
SYP | 28/09/2024 |
0.0457
-0.0002
|
0.0457
-0.0002
|
SBD | 28/09/2024 |
35.1105
-0.0169
|
37.3730
-0.0145
|
SOS | 28/09/2024 |
0.5260
-0.0021
|
0.5263
-0.0019
|
SDG | 28/09/2024 |
0.4949
-0.0019
|
0.4988
-0.0018
|
SRD | 28/09/2024 |
9.5427
-0.1299
|
9.7941
-0.1327
|
SLL | 28/09/2024 |
0.0131
-0.0001
|
0.0134
0.0000
|
TJS | 28/09/2024 |
28.0439
-0.1177
|
28.0607
-0.1094
|
THB | 28/09/2024 |
9.1876
0.0541
|
9.2699
-0.0133
|
TWD | 28/09/2024 |
9.4686
0.0126
|
9.4833
0.0154
|
TZS | 28/09/2024 |
0.1093
-0.0004
|
0.1097
-0.0004
|
TOP | 28/09/2024 |
125.6123
-0.0699
|
131.5152
-0.0534
|
TTD | 28/09/2024 |
44.5454
-0.1910
|
44.5720
-0.1778
|
TND | 28/09/2024 |
98.2195
-0.3181
|
98.6351
-0.2896
|
TMT | 28/09/2024 |
85.5588
-0.3335
|
85.6100
-0.3081
|
TRY | 28/09/2024 |
8.7285
-0.0406
|
8.7573
-0.0375
|
UGX | 28/09/2024 |
0.0809
-0.0003
|
0.0810
-0.0003
|
UZS | 28/09/2024 |
0.0236
-0.0001
|
0.0236
-0.0001
|
UYU | 28/09/2024 |
7.1879
-0.0046
|
7.1922
-0.0025
|
FJD | 28/09/2024 |
132.5269
-0.5466
|
137.6868
0.9741
|
PHP | 28/09/2024 |
5.3336
-0.0241
|
5.3389
-0.0216
|
FKP | 28/09/2024 |
398.9546
0.0041
|
401.4047
-1.6547
|
HRK | 28/09/2024 |
44.0944
-0.1758
|
44.4417
-0.1045
|
CLP | 28/09/2024 |
0.3327
-0.0016
|
0.3332
-0.0015
|
ERN | 28/09/2024 |
19.9125
-0.0776
|
19.9244
-0.0717
|
ETB | 28/09/2024 |
2.4274
-0.0095
|
2.5932
-0.0093
|
ZAR | 28/09/2024 |
17.3115
0.0102
|
17.5323
0.0089
|
SSP | 28/09/2024 |
0.0962
-0.0004
|
0.0986
-0.0004
|
JMD | 28/09/2024 |
1.8999
-0.0098
|
1.9011
-0.0092
|
Больше валют
Обновлено