Visa exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
305.1572
0.1861
|
305.2503
0.0000
|
EUR | 26/06/2024 |
326.1825
0.4429
|
328.0220
-0.0611
|
RUB | 26/06/2024 |
3.4443
-0.0360
|
3.5311
-0.0391
|
GBP | 26/06/2024 |
386.5426
1.6691
|
387.8510
0.1221
|
CHF | 26/06/2024 |
340.7690
0.1713
|
342.5549
0.1923
|
PLN | 26/06/2024 |
75.7458
0.5872
|
76.4750
-0.0174
|
JPY | 26/06/2024 |
1.9094
0.0027
|
1.9176
-0.0049
|
UAH | 26/06/2024 |
7.5255
-0.0143
|
7.5278
-0.0189
|
CAD | 26/06/2024 |
223.0031
0.5749
|
224.0201
0.3446
|
AUD | 26/06/2024 |
202.4110
0.3979
|
203.7848
0.1526
|
GEL | 26/06/2024 |
107.0726
1.1800
|
109.4087
1.1639
|
MDL | 26/06/2024 |
17.1919
0.0395
|
17.1972
0.0290
|
CNY | 26/06/2024 |
42.0220
0.0247
|
42.0559
-0.0006
|
DKK | 26/06/2024 |
43.7345
0.0755
|
43.9823
0.0034
|
NOK | 26/06/2024 |
28.7205
0.0059
|
29.0259
-0.0110
|
SEK | 26/06/2024 |
29.0003
0.0912
|
29.2030
-0.0461
|
BYN | 26/06/2024 |
95.4959
0.7048
|
95.5250
0.6471
|
CZK | 26/06/2024 |
13.1330
0.0812
|
13.2115
0.0122
|
ISK | 26/06/2024 |
2.1895
-0.0026
|
2.1947
-0.0040
|
SKK | 26/06/2024 |
10.8273
0.0148
|
10.8883
-0.0021
|
ILS | 26/06/2024 |
81.3839
0.1988
|
82.1847
-0.0485
|
KZT | 26/06/2024 |
0.6546
0.0013
|
0.6554
0.0012
|
HUF | 26/06/2024 |
0.8224
0.0026
|
0.8327
0.0000
|
LVL | 26/06/2024 |
464.1166
0.6308
|
466.7338
-0.0855
|
LTL | 26/06/2024 |
94.4690
0.1284
|
95.0015
-0.0177
|
SGD | 26/06/2024 |
225.1086
0.2864
|
225.9438
0.0336
|
AZN | 26/06/2024 |
178.9777
0.1092
|
180.0888
0.0000
|
ALL | 26/06/2024 |
3.2472
-0.0056
|
3.2714
-0.0064
|
DZD | 26/06/2024 |
2.2679
-0.0023
|
2.2689
-0.0034
|
XCD | 26/06/2024 |
113.5185
0.0692
|
113.5531
0.0000
|
AOA | 26/06/2024 |
0.3573
0.0002
|
0.3574
0.0000
|
ARS | 26/06/2024 |
0.2493
-0.0026
|
0.3355
-0.0003
|
AMD | 26/06/2024 |
0.7839
0.0038
|
0.7885
-0.0024
|
AWG | 26/06/2024 |
170.4788
0.1040
|
170.5308
0.0000
|
AFN | 26/06/2024 |
4.3247
0.0026
|
4.3260
0.0000
|
BSD | 26/06/2024 |
305.1572
0.1861
|
305.2503
0.0000
|
BDT | 26/06/2024 |
2.5862
0.0016
|
2.6090
0.0000
|
BBD | 26/06/2024 |
153.3454
0.0935
|
153.3922
0.0000
|
BHD | 26/06/2024 |
811.4129
0.4949
|
811.6606
0.0000
|
BZD | 26/06/2024 |
153.9255
0.0939
|
153.9725
0.0000
|
BMD | 26/06/2024 |
305.1572
0.1861
|
305.2503
0.0000
|
XOF | 26/06/2024 |
0.4974
0.0009
|
0.5000
-0.0003
|
BGN | 26/06/2024 |
166.7745
0.2265
|
167.7149
-0.0311
|
BOB | 26/06/2024 |
43.8444
0.0267
|
44.4973
0.0000
|
BAM | 26/06/2024 |
166.7745
0.2265
|
167.7149
-0.0311
|
BWP | 26/06/2024 |
22.4596
0.0137
|
22.5275
0.0305
|
BRL | 26/06/2024 |
55.9204
-0.1623
|
56.4722
-0.3153
|
BND | 26/06/2024 |
225.1086
0.2864
|
225.9438
0.0336
|
BIF | 26/06/2024 |
0.1068
0.0001
|
0.1068
0.0000
|
VUV | 26/06/2024 |
2.4611
0.0036
|
2.6117
0.0021
|
BTN | 26/06/2024 |
3.6536
0.0062
|
3.6609
0.0003
|
VEF | 26/06/2024 |
8.3915
0.0069
|
8.4151
0.0018
|
VND | 26/06/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
XAF | 26/06/2024 |
0.4974
0.0009
|
0.5000
-0.0003
|
HTG | 26/06/2024 |
2.2954
-0.0001
|
2.2961
-0.0015
|
GYD | 26/06/2024 |
1.4587
0.0009
|
1.4591
0.0000
|
GMD | 26/06/2024 |
4.5294
0.0293
|
4.5308
0.0266
|
GHS | 26/06/2024 |
19.9448
-0.0534
|
20.0821
-0.1331
|
GTQ | 26/06/2024 |
39.2234
0.0239
|
39.3364
-0.0354
|
GNF | 26/06/2024 |
0.0357
0.0000
|
0.0357
0.0000
|
GIP | 26/06/2024 |
386.5426
1.6691
|
387.8510
0.1221
|
HNL | 26/06/2024 |
12.3540
0.0054
|
12.3578
-0.0021
|
HKD | 26/06/2024 |
39.0711
0.0153
|
39.1044
-0.0171
|
DJF | 26/06/2024 |
1.7186
0.0010
|
1.7192
0.0000
|
DOP | 26/06/2024 |
5.1526
0.0056
|
5.1850
-0.0031
|
EGP | 26/06/2024 |
6.2984
-0.0041
|
6.3184
-0.0079
|
ZWL | 26/06/2024 |
21.8956
-0.0120
|
23.0256
-0.0266
|
MAD | 26/06/2024 |
30.7901
0.0429
|
30.7995
0.0241
|
INR | 26/06/2024 |
3.6536
0.0062
|
3.6609
0.0003
|
IDR | 14/06/2024 |
0.0186
0.0000
|
0.0186
0.0000
|
JOD | 26/06/2024 |
429.7986
0.2622
|
431.1447
0.0000
|
IQD | 26/06/2024 |
0.2328
0.0001
|
0.2329
0.0000
|
IRR | 26/06/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
YER | 26/06/2024 |
1.2182
0.0007
|
1.2210
0.0000
|
CVE | 26/06/2024 |
2.9582
0.0039
|
2.9750
-0.0003
|
KYD | 26/06/2024 |
366.1886
0.2234
|
366.3004
0.0000
|
KHR | 26/06/2024 |
0.0742
0.0000
|
0.0742
0.0000
|
QAR | 26/06/2024 |
83.8343
0.0511
|
83.8599
0.0000
|
KES | 26/06/2024 |
2.3656
0.0014
|
2.3849
0.0000
|
KGS | 26/06/2024 |
3.5243
0.0064
|
3.5253
0.0043
|
COP | 26/06/2024 |
0.0745
0.0010
|
0.0745
0.0009
|
KMF | 26/06/2024 |
0.6631
0.0010
|
0.6667
-0.0003
|
CDF | 26/06/2024 |
0.1077
0.0004
|
0.1078
0.0003
|
KRW | 26/06/2024 |
0.2206
0.0004
|
0.2207
0.0000
|
CRC | 26/06/2024 |
0.5783
-0.0009
|
0.5842
-0.0024
|
KWD | 26/06/2024 |
994.8398
0.6708
|
995.4670
0.0641
|
ANG | 26/06/2024 |
170.4788
0.1040
|
170.5308
0.0000
|
LAK | 26/06/2024 |
0.0137
0.0000
|
0.0150
0.0000
|
LSL | 26/06/2024 |
16.6918
-0.0221
|
16.9084
-0.0824
|
LRD | 26/06/2024 |
1.5771
-0.0006
|
1.5775
-0.0015
|
LBP | 26/06/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LYD | 26/06/2024 |
62.8621
0.1161
|
62.8813
0.0778
|
MUR | 26/06/2024 |
6.4422
0.0173
|
6.4447
-0.0256
|
MRO | 26/06/2024 |
0.7748
-0.0044
|
0.7750
-0.0049
|
MGA | 26/06/2024 |
0.0684
0.0000
|
0.0684
0.0000
|
MOP | 26/06/2024 |
37.9011
0.0182
|
37.9869
-0.0058
|
MKD | 26/06/2024 |
5.3137
-0.0041
|
5.3153
-0.0073
|
MWK | 26/06/2024 |
0.1742
0.0001
|
0.1780
0.0000
|
MYR | 26/06/2024 |
64.7138
0.1148
|
64.9469
0.0968
|
MVR | 26/06/2024 |
19.6875
0.0120
|
19.7958
0.0000
|
MXN | 26/06/2024 |
16.8248
-0.1532
|
17.0684
-0.0162
|
MZN | 26/06/2024 |
4.8230
0.0029
|
4.8245
0.0000
|
MNT | 26/06/2024 |
0.0906
0.0001
|
0.0907
0.0000
|
MMK | 26/06/2024 |
0.0909
0.0001
|
0.0910
0.0000
|
NAD | 26/06/2024 |
16.6918
-0.0221
|
16.9084
-0.0824
|
NPR | 26/06/2024 |
2.2835
0.0038
|
2.2882
0.0003
|
NGN | 26/06/2024 |
0.2045
-0.0005
|
0.2045
-0.0006
|
NIO | 26/06/2024 |
8.3320
0.0051
|
8.3346
0.0000
|
NZD | 26/06/2024 |
186.2987
0.1746
|
187.4234
-0.0916
|
XPF | 26/06/2024 |
2.7333
0.0035
|
2.7488
-0.0006
|
AED | 26/06/2024 |
83.0677
0.0507
|
83.1200
-0.0024
|
OMR | 26/06/2024 |
792.5114
0.4834
|
793.0647
0.0000
|
PKR | 26/06/2024 |
1.0949
0.0007
|
1.0968
0.0000
|
PAB | 26/06/2024 |
305.1572
0.1861
|
305.2503
0.0000
|
PGK | 26/06/2024 |
77.0827
0.0165
|
79.3956
-0.0305
|
PYG | 26/06/2024 |
0.0406
0.0000
|
0.0406
0.0000
|
PEN | 26/06/2024 |
79.9908
0.0006
|
80.0867
-0.3376
|
RWF | 26/06/2024 |
0.2322
0.0001
|
0.2353
0.0000
|
RON | 26/06/2024 |
65.5041
0.1074
|
65.9701
-0.0143
|
SVC | 26/06/2024 |
34.8752
0.0213
|
34.8858
0.0000
|
WST | 26/06/2024 |
108.7885
0.1273
|
114.7741
0.0611
|
STD | 26/06/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
SAR | 26/06/2024 |
81.3189
0.0386
|
81.3913
0.0000
|
SZL | 26/06/2024 |
16.6918
-0.0221
|
16.9084
-0.0824
|
SHP | 26/06/2024 |
386.5426
1.6691
|
387.8510
0.1221
|
SCR | 26/06/2024 |
21.2865
0.0139
|
21.2930
0.0009
|
RSD | 26/06/2024 |
2.7876
-0.0068
|
2.7943
-0.0049
|
SYP | 26/06/2024 |
0.0467
0.0000
|
0.0467
0.0000
|
SBD | 26/06/2024 |
35.1541
0.0214
|
37.4542
0.0000
|
SOS | 26/06/2024 |
0.5374
0.0003
|
0.5375
0.0000
|
SDG | 26/06/2024 |
0.5056
0.0003
|
0.5095
0.0000
|
SRD | 26/06/2024 |
9.6890
-0.1411
|
9.9399
-0.0211
|
SLL | 26/06/2024 |
0.0134
0.0000
|
0.0137
0.0000
|
TJS | 26/06/2024 |
28.6109
0.0586
|
28.6197
0.0412
|
THB | 26/06/2024 |
8.2978
0.0173
|
8.3510
0.0018
|
TWD | 26/06/2024 |
9.3805
-0.0367
|
9.3919
-0.0427
|
TZS | 26/06/2024 |
0.1157
-0.0002
|
0.1160
-0.0006
|
TOP | 26/06/2024 |
126.5639
0.1382
|
132.5549
0.0611
|
TTD | 26/06/2024 |
45.5017
0.1528
|
45.5156
0.1252
|
TND | 26/06/2024 |
97.1529
0.1520
|
97.5241
0.0934
|
TMT | 26/06/2024 |
87.4126
0.0533
|
87.4393
0.0000
|
TRY | 26/06/2024 |
9.2380
-0.0017
|
9.2845
-0.0348
|
UGX | 26/06/2024 |
0.0824
0.0007
|
0.0824
0.0006
|
UZS | 26/06/2024 |
0.0241
0.0000
|
0.0241
0.0000
|
UYU | 26/06/2024 |
7.7678
0.0093
|
7.7701
0.0046
|
FJD | 26/06/2024 |
133.0790
0.2642
|
136.7827
0.1832
|
PHP | 26/06/2024 |
5.1916
0.0059
|
5.1947
0.0024
|
FKP | 26/06/2024 |
386.5426
1.6691
|
387.8510
0.1221
|
HRK | 26/06/2024 |
43.2920
0.0590
|
43.5360
-0.0079
|
CLP | 26/06/2024 |
0.3247
0.0011
|
0.3251
0.0009
|
ERN | 26/06/2024 |
20.3439
0.0124
|
20.3501
0.0000
|
ETB | 26/06/2024 |
5.2737
0.0017
|
5.3281
-0.0015
|
ZAR | 26/06/2024 |
16.6918
-0.0221
|
16.9084
-0.0824
|
SSP | 26/06/2024 |
0.1944
0.0001
|
0.1996
0.0000
|
JMD | 26/06/2024 |
1.9689
-0.0116
|
1.9695
-0.0128
|
More currencies
Updated