Visa árfolyama a angolan kwanza
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/06/2024 |
853.9710
0.0000
|
853.9710
0.0000
|
EUR | 29/06/2024 |
912.2972
0.6832
|
916.0547
-0.1708
|
RUB | 29/06/2024 |
9.7498
0.0521
|
9.9923
0.0538
|
GBP | 29/06/2024 |
1 077.4552
0.5978
|
1 081.8104
-0.5124
|
CHF | 29/06/2024 |
947.5918
-2.1093
|
951.9214
-1.6994
|
PLN | 29/06/2024 |
211.2852
0.2408
|
212.7054
0.2434
|
JPY | 29/06/2024 |
5.2946
-0.0137
|
5.3288
0.0009
|
UAH | 29/06/2024 |
21.0666
-0.0120
|
21.0666
-0.0120
|
CAD | 29/06/2024 |
621.6584
-0.9966
|
625.5278
1.0068
|
AUD | 29/06/2024 |
565.0734
-1.7079
|
571.1349
1.0248
|
GEL | 29/06/2024 |
301.2246
-0.5320
|
307.7370
-0.5559
|
MDL | 29/06/2024 |
48.0299
0.0538
|
48.0299
0.0538
|
CNY | 29/06/2024 |
117.5158
0.0393
|
117.5747
0.0418
|
DKK | 29/06/2024 |
122.3296
0.1033
|
122.8224
-0.0051
|
NOK | 29/06/2024 |
79.6798
-0.1196
|
80.5209
0.0213
|
SEK | 29/06/2024 |
80.0769
-0.1460
|
80.7891
-0.2161
|
BYN | 29/06/2024 |
269.7148
-0.3245
|
269.7148
-0.3245
|
CZK | 29/06/2024 |
36.3373
-0.0325
|
36.6558
-0.0974
|
ISK | 29/06/2024 |
6.1426
0.0102
|
6.1503
0.0026
|
SKK | 29/06/2024 |
30.2827
0.0222
|
30.4073
-0.0060
|
ILS | 29/06/2024 |
225.8651
-0.8813
|
227.6892
-0.3467
|
KZT | 29/06/2024 |
1.8019
-0.0273
|
1.8044
-0.0248
|
HUF | 29/06/2024 |
2.2980
0.0043
|
2.3211
0.0094
|
LVL | 29/06/2024 |
1 298.0871
0.9735
|
1 303.4244
-0.2477
|
LTL | 29/06/2024 |
264.2195
0.1973
|
265.3074
-0.0495
|
SGD | 29/06/2024 |
627.8745
-0.0922
|
630.6550
0.7438
|
AZN | 29/06/2024 |
500.8625
0.0000
|
503.8181
0.0000
|
ALL | 29/06/2024 |
9.0897
0.0060
|
9.1563
0.0043
|
DZD | 29/06/2024 |
6.3467
-0.0034
|
6.3476
-0.0026
|
XCD | 29/06/2024 |
317.6772
0.0000
|
317.6772
0.0000
|
ARS | 29/06/2024 |
0.6772
-0.0094
|
0.9368
0.0000
|
AMD | 29/06/2024 |
2.1785
-0.0162
|
2.2067
0.0009
|
AWG | 29/06/2024 |
477.0786
0.0000
|
477.0786
0.0000
|
AFN | 29/06/2024 |
12.0342
0.0000
|
12.0342
0.0000
|
BSD | 29/06/2024 |
853.9710
0.0000
|
853.9710
0.0000
|
BDT | 29/06/2024 |
7.2374
0.0000
|
7.2989
0.0000
|
BBD | 29/06/2024 |
429.1315
0.0000
|
429.1315
0.0000
|
BHD | 29/06/2024 |
2 270.7088
0.0000
|
2 270.7088
0.0000
|
BZD | 29/06/2024 |
430.7549
0.0000
|
430.7549
0.0000
|
BMD | 29/06/2024 |
853.9710
0.0000
|
853.9710
0.0000
|
XOF | 29/06/2024 |
1.3911
0.0017
|
1.3962
-0.0009
|
BGN | 29/06/2024 |
466.4509
0.3493
|
468.3706
-0.0880
|
BOB | 29/06/2024 |
122.6968
0.0000
|
124.4859
0.0000
|
BAM | 29/06/2024 |
466.4509
0.3493
|
468.3706
-0.0880
|
BWP | 29/06/2024 |
62.7669
0.2562
|
62.9377
0.2562
|
BRL | 29/06/2024 |
152.4953
-1.6482
|
155.7344
-0.0282
|
BND | 29/06/2024 |
627.8745
-0.0922
|
630.6550
0.7438
|
BIF | 29/06/2024 |
0.2989
0.0009
|
0.2989
0.0009
|
VUV | 29/06/2024 |
6.8839
0.0009
|
7.3032
-0.0026
|
BTN | 29/06/2024 |
10.2280
0.0128
|
10.2502
0.0102
|
VEF | 29/06/2024 |
23.4313
-0.0239
|
23.4893
-0.0248
|
VND | 29/06/2024 |
0.0333
0.0000
|
0.0333
0.0000
|
XAF | 29/06/2024 |
1.3911
0.0017
|
1.3962
-0.0009
|
HTG | 29/06/2024 |
6.4330
0.0068
|
6.4330
0.0068
|
GYD | 29/06/2024 |
4.0820
0.0000
|
4.0820
0.0000
|
GMD | 29/06/2024 |
12.6661
0.0000
|
12.6661
0.0000
|
GHS | 29/06/2024 |
55.6336
-0.1810
|
55.9983
-0.1836
|
GTQ | 29/06/2024 |
109.7652
0.0000
|
110.0478
0.0000
|
GNF | 29/06/2024 |
0.0999
0.0000
|
0.0999
0.0000
|
GIP | 29/06/2024 |
1 077.4552
0.5978
|
1 081.8104
-0.5124
|
HNL | 29/06/2024 |
34.5670
0.0000
|
34.5670
0.0000
|
HKD | 29/06/2024 |
109.3450
-0.0026
|
109.3988
0.0026
|
DJF | 29/06/2024 |
4.8096
0.0000
|
4.8096
0.0000
|
DOP | 29/06/2024 |
14.4372
0.0316
|
14.5004
-0.0051
|
EGP | 29/06/2024 |
17.7541
0.0000
|
17.8053
0.0000
|
ZWL | 29/06/2024 |
60.8002
-0.0956
|
63.9172
-0.1016
|
MAD | 29/06/2024 |
85.8318
-0.2707
|
85.8318
-0.2707
|
INR | 29/06/2024 |
10.2280
0.0128
|
10.2502
0.0102
|
IDR | 14/06/2024 |
0.0521
0.0000
|
0.0521
0.0000
|
JOD | 29/06/2024 |
1 202.7754
0.0000
|
1 206.1742
0.0000
|
IQD | 29/06/2024 |
0.6516
0.0000
|
0.6516
0.0000
|
IRR | 29/06/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
YER | 29/06/2024 |
3.4091
0.0000
|
3.4159
0.0000
|
CVE | 29/06/2024 |
8.2733
0.0060
|
8.3074
-0.0017
|
KYD | 29/06/2024 |
1 024.7652
0.0000
|
1 024.7652
0.0000
|
KHR | 29/06/2024 |
0.2075
0.0000
|
0.2075
0.0000
|
QAR | 29/06/2024 |
234.6072
0.0000
|
234.6072
0.0000
|
KES | 29/06/2024 |
6.5816
0.0000
|
6.6328
0.0000
|
KGS | 29/06/2024 |
9.8787
0.0009
|
9.8787
0.0009
|
COP | 29/06/2024 |
0.2050
-0.0017
|
0.2050
-0.0017
|
KMF | 29/06/2024 |
1.8540
0.0009
|
1.8617
-0.0009
|
CDF | 29/06/2024 |
0.3006
0.0009
|
0.3006
0.0009
|
KRW | 29/06/2024 |
0.6217
0.0043
|
0.6217
0.0043
|
CRC | 29/06/2024 |
1.6149
-0.0060
|
1.6260
-0.0188
|
KWD | 29/06/2024 |
2 783.5696
0.1793
|
2 784.4748
0.1793
|
ANG | 29/06/2024 |
477.0786
0.0000
|
477.0786
0.0000
|
LAK | 29/06/2024 |
0.0384
0.0000
|
0.0418
0.0000
|
LSL | 29/06/2024 |
46.0640
-0.0529
|
47.1127
-0.0256
|
LRD | 29/06/2024 |
4.4133
0.0017
|
4.4133
0.0017
|
LBP | 29/06/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
LYD | 29/06/2024 |
175.5841
0.0000
|
175.5841
0.0000
|
MUR | 29/06/2024 |
17.8796
-0.0222
|
18.0316
-0.0640
|
MRO | 29/06/2024 |
2.1597
-0.0043
|
2.1597
-0.0043
|
MGA | 29/06/2024 |
0.1913
0.0000
|
0.1913
0.0000
|
MOP | 29/06/2024 |
106.0786
0.0137
|
106.2861
0.0111
|
MKD | 29/06/2024 |
14.8565
0.0128
|
14.8565
0.0128
|
MWK | 29/06/2024 |
0.4876
0.0000
|
0.4979
0.0000
|
MYR | 29/06/2024 |
180.7156
0.0000
|
181.1178
-0.0384
|
MVR | 29/06/2024 |
55.0948
0.0000
|
55.3809
0.0000
|
MXN | 29/06/2024 |
46.7985
0.3296
|
46.9317
0.1998
|
MZN | 29/06/2024 |
13.4970
0.0000
|
13.4970
0.0000
|
MNT | 29/06/2024 |
0.2536
0.0000
|
0.2536
0.0000
|
MMK | 29/06/2024 |
0.2545
0.0000
|
0.2545
0.0000
|
NAD | 29/06/2024 |
46.0640
-0.0529
|
47.1127
-0.0256
|
NPR | 29/06/2024 |
6.3920
0.0077
|
6.4065
0.0060
|
NGN | 29/06/2024 |
0.5739
0.0102
|
0.5739
0.0102
|
NIO | 29/06/2024 |
23.3168
0.0000
|
23.3168
0.0000
|
NZD | 29/06/2024 |
517.1657
-0.9394
|
521.6046
-0.3416
|
XPF | 29/06/2024 |
7.6447
0.0051
|
7.6763
-0.0017
|
AED | 29/06/2024 |
232.4620
0.0000
|
232.5371
0.0000
|
OMR | 29/06/2024 |
2 217.5918
-0.1110
|
2 218.4543
-0.1110
|
PKR | 29/06/2024 |
3.0658
0.0009
|
3.0700
0.0009
|
PAB | 29/06/2024 |
853.9710
0.0000
|
853.9710
0.0000
|
PGK | 29/06/2024 |
215.6277
0.0000
|
222.0325
0.0000
|
PYG | 29/06/2024 |
0.1136
0.0000
|
0.1136
0.0000
|
PEN | 29/06/2024 |
222.7011
-0.4953
|
222.8582
-0.4893
|
RWF | 29/06/2024 |
0.6490
-0.0009
|
0.6576
0.0000
|
RON | 29/06/2024 |
182.9846
-0.0751
|
184.2553
0.0871
|
SVC | 29/06/2024 |
97.5969
0.0000
|
97.5969
0.0000
|
WST | 29/06/2024 |
303.9710
0.3843
|
320.6234
0.3843
|
STD | 29/06/2024 |
0.0376
0.0000
|
0.0376
0.0000
|
SAR | 29/06/2024 |
227.5927
-0.0060
|
227.7011
0.0000
|
SZL | 29/06/2024 |
46.0640
-0.0529
|
47.1127
-0.0256
|
SHP | 29/06/2024 |
1 077.4552
0.5978
|
1 081.8104
-0.5124
|
SCR | 29/06/2024 |
59.5525
0.0427
|
59.5525
0.0427
|
RSD | 29/06/2024 |
7.8053
0.0068
|
7.8335
0.0111
|
SYP | 29/06/2024 |
0.1307
0.0000
|
0.1307
0.0000
|
SBD | 29/06/2024 |
98.3348
0.0000
|
104.7395
0.0000
|
SOS | 29/06/2024 |
1.5038
0.0000
|
1.5038
0.0000
|
SDG | 29/06/2024 |
1.4150
0.0000
|
1.4253
0.0000
|
SRD | 29/06/2024 |
27.5901
0.0427
|
27.7942
-0.4398
|
SLL | 29/06/2024 |
0.0376
0.0000
|
0.0384
0.0000
|
TJS | 29/06/2024 |
80.0811
0.1085
|
80.0811
0.1085
|
THB | 29/06/2024 |
23.1349
0.0606
|
23.3134
0.0632
|
TWD | 29/06/2024 |
26.2963
0.0794
|
26.3202
0.0786
|
TZS | 29/06/2024 |
0.3237
-0.0009
|
0.3245
-0.0017
|
TOP | 29/06/2024 |
353.7148
0.2989
|
370.3672
0.2989
|
TTD | 29/06/2024 |
127.6336
0.1452
|
127.6336
0.1452
|
TND | 29/06/2024 |
271.1879
0.0863
|
272.1383
0.0863
|
TMT | 29/06/2024 |
244.6208
0.0000
|
244.6208
0.0000
|
TRY | 29/06/2024 |
25.7976
-0.1178
|
26.2656
0.2272
|
UGX | 29/06/2024 |
0.2306
0.0000
|
0.2306
0.0000
|
UZS | 29/06/2024 |
0.0683
0.0000
|
0.0683
0.0000
|
UYU | 29/06/2024 |
21.3553
-0.3057
|
21.3553
-0.3057
|
FJD | 29/06/2024 |
371.5628
0.0000
|
381.8104
0.0000
|
PHP | 29/06/2024 |
14.5978
0.0598
|
14.6029
0.0598
|
FKP | 29/06/2024 |
1 077.4552
0.5978
|
1 081.8104
-0.5124
|
HRK | 29/06/2024 |
121.0828
0.0905
|
121.5816
-0.0222
|
CLP | 29/06/2024 |
0.9061
0.0102
|
0.9069
0.0111
|
LKR | 29/06/2024 |
2.7908
-0.0043
|
2.7925
-0.0043
|
ERN | 29/06/2024 |
56.9317
0.0000
|
56.9317
0.0000
|
ETB | 29/06/2024 |
14.7489
-0.0026
|
14.8967
-0.0026
|
ZAR | 29/06/2024 |
46.0640
-0.0529
|
47.1127
-0.0256
|
SSP | 29/06/2024 |
0.5440
0.0000
|
0.5585
0.0000
|
JMD | 29/06/2024 |
5.5098
0.0222
|
5.5098
0.0222
|
Több pénznem
Frissítve