Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
853.9710
0.0000
|
853.9710
0.0000
|
EUR | 26/06/2024 |
912.8096
0.6832
|
917.6772
-0.1708
|
RUB | 26/06/2024 |
9.6388
-0.1067
|
9.8787
-0.1093
|
GBP | 26/06/2024 |
1 081.7250
4.0137
|
1 085.0555
0.3416
|
CHF | 26/06/2024 |
953.6294
-0.1025
|
958.3348
0.5380
|
PLN | 26/06/2024 |
211.9718
1.5149
|
213.9471
-0.0487
|
JPY | 26/06/2024 |
5.3433
0.0043
|
5.3646
-0.0137
|
UAH | 26/06/2024 |
21.0598
-0.0529
|
21.0598
-0.0529
|
CAD | 26/06/2024 |
624.0658
1.2289
|
626.7208
0.9641
|
AUD | 26/06/2024 |
566.4398
0.7686
|
570.1102
0.4270
|
GEL | 26/06/2024 |
299.6388
3.1213
|
306.0828
3.2562
|
MDL | 26/06/2024 |
48.1110
0.0811
|
48.1110
0.0811
|
CNY | 26/06/2024 |
117.5969
-0.0026
|
117.6558
-0.0017
|
DKK | 26/06/2024 |
122.3894
0.1366
|
123.0453
0.0094
|
NOK | 26/06/2024 |
80.3732
-0.0325
|
81.2032
-0.0307
|
SEK | 26/06/2024 |
81.1563
0.2058
|
81.6985
-0.1289
|
BYN | 26/06/2024 |
267.2417
1.8104
|
267.2417
1.8104
|
CZK | 26/06/2024 |
36.7523
0.2050
|
36.9607
0.0342
|
ISK | 26/06/2024 |
6.1272
-0.0111
|
6.1401
-0.0111
|
SKK | 26/06/2024 |
30.2997
0.0231
|
30.4611
-0.0060
|
ILS | 26/06/2024 |
227.7498
0.4176
|
229.9206
-0.1358
|
KZT | 26/06/2024 |
1.8318
0.0026
|
1.8335
0.0034
|
HUF | 26/06/2024 |
2.3015
0.0060
|
2.3296
0.0000
|
LVL | 26/06/2024 |
1 298.8130
0.9735
|
1 305.7387
-0.2391
|
LTL | 26/06/2024 |
264.3681
0.1981
|
265.7771
-0.0495
|
SGD | 26/06/2024 |
629.9582
0.4176
|
632.1025
0.0939
|
AZN | 26/06/2024 |
500.8625
0.0000
|
503.8181
0.0000
|
ALL | 26/06/2024 |
9.0871
-0.0213
|
9.1520
-0.0179
|
DZD | 26/06/2024 |
6.3467
-0.0102
|
6.3476
-0.0094
|
XCD | 26/06/2024 |
317.6772
0.0000
|
317.6772
0.0000
|
ARS | 26/06/2024 |
0.6977
-0.0077
|
0.9385
-0.0009
|
AMD | 26/06/2024 |
2.1939
0.0094
|
2.2058
-0.0068
|
AWG | 26/06/2024 |
477.0786
0.0000
|
477.0786
0.0000
|
AFN | 26/06/2024 |
12.1025
0.0000
|
12.1025
0.0000
|
BSD | 26/06/2024 |
853.9710
0.0000
|
853.9710
0.0000
|
BDT | 26/06/2024 |
7.2374
0.0000
|
7.2989
0.0000
|
BBD | 26/06/2024 |
429.1315
0.0000
|
429.1315
0.0000
|
BHD | 26/06/2024 |
2 270.7088
0.0000
|
2 270.7088
0.0000
|
BZD | 26/06/2024 |
430.7549
0.0000
|
430.7549
0.0000
|
BMD | 26/06/2024 |
853.9710
0.0000
|
853.9710
0.0000
|
XOF | 26/06/2024 |
1.3920
0.0017
|
1.3988
-0.0009
|
BGN | 26/06/2024 |
466.7122
0.3493
|
469.2007
-0.0871
|
BOB | 26/06/2024 |
122.6968
0.0000
|
124.4859
0.0000
|
BAM | 26/06/2024 |
466.7122
0.3493
|
469.2007
-0.0871
|
BWP | 26/06/2024 |
62.8523
0.0000
|
63.0231
0.0854
|
BRL | 26/06/2024 |
156.4910
-0.5500
|
157.9872
-0.8822
|
BND | 26/06/2024 |
629.9582
0.4176
|
632.1025
0.0939
|
BIF | 26/06/2024 |
0.2989
0.0000
|
0.2989
0.0000
|
VUV | 26/06/2024 |
6.8873
0.0060
|
7.3066
0.0060
|
BTN | 26/06/2024 |
10.2246
0.0111
|
10.2417
0.0009
|
VEF | 26/06/2024 |
23.4833
0.0051
|
23.5423
0.0051
|
VND | 26/06/2024 |
0.0333
0.0000
|
0.0333
0.0000
|
XAF | 26/06/2024 |
1.3920
0.0017
|
1.3988
-0.0009
|
HTG | 26/06/2024 |
6.4236
-0.0043
|
6.4236
-0.0043
|
GYD | 26/06/2024 |
4.0820
0.0000
|
4.0820
0.0000
|
GMD | 26/06/2024 |
12.6755
0.0743
|
12.6755
0.0743
|
GHS | 26/06/2024 |
55.8147
-0.1836
|
56.1819
-0.3723
|
GTQ | 26/06/2024 |
109.7652
0.0000
|
110.0478
-0.0991
|
GNF | 26/06/2024 |
0.0999
0.0000
|
0.0999
0.0000
|
GIP | 26/06/2024 |
1 081.7250
4.0137
|
1 085.0555
0.3416
|
HNL | 26/06/2024 |
34.5722
-0.0060
|
34.5722
-0.0060
|
HKD | 26/06/2024 |
109.3390
-0.0239
|
109.3988
-0.0478
|
DJF | 26/06/2024 |
4.8096
0.0000
|
4.8096
0.0000
|
DOP | 26/06/2024 |
14.4193
0.0068
|
14.5056
-0.0085
|
EGP | 26/06/2024 |
17.6260
-0.0222
|
17.6763
-0.0222
|
ZWL | 26/06/2024 |
61.2741
-0.0709
|
64.4167
-0.0743
|
MAD | 26/06/2024 |
86.1648
0.0675
|
86.1648
0.0675
|
INR | 26/06/2024 |
10.2246
0.0111
|
10.2417
0.0009
|
IDR | 14/06/2024 |
0.0521
0.0000
|
0.0521
0.0000
|
JOD | 26/06/2024 |
1 202.7754
0.0000
|
1 206.1742
0.0000
|
IQD | 26/06/2024 |
0.6516
0.0000
|
0.6516
0.0000
|
IRR | 26/06/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
YER | 26/06/2024 |
3.4091
0.0000
|
3.4159
0.0000
|
CVE | 26/06/2024 |
8.2784
0.0060
|
8.3228
-0.0009
|
KYD | 26/06/2024 |
1 024.7652
0.0000
|
1 024.7652
0.0000
|
KHR | 26/06/2024 |
0.2075
0.0000
|
0.2075
0.0000
|
QAR | 26/06/2024 |
234.6072
0.0000
|
234.6072
0.0000
|
KES | 26/06/2024 |
6.6200
0.0000
|
6.6721
0.0000
|
KGS | 26/06/2024 |
9.8625
0.0120
|
9.8625
0.0120
|
COP | 26/06/2024 |
0.2084
0.0026
|
0.2084
0.0026
|
KMF | 26/06/2024 |
1.8557
0.0017
|
1.8651
-0.0009
|
CDF | 26/06/2024 |
0.3015
0.0009
|
0.3015
0.0009
|
KRW | 26/06/2024 |
0.6174
0.0009
|
0.6174
0.0000
|
CRC | 26/06/2024 |
1.6183
-0.0034
|
1.6345
-0.0068
|
KWD | 26/06/2024 |
2 784.0222
0.1793
|
2 784.9274
0.1793
|
ANG | 26/06/2024 |
477.0786
0.0000
|
477.0786
0.0000
|
LAK | 26/06/2024 |
0.0384
0.0000
|
0.0418
0.0000
|
LSL | 26/06/2024 |
46.7114
-0.0905
|
47.3032
-0.2306
|
LRD | 26/06/2024 |
4.4133
-0.0043
|
4.4133
-0.0043
|
LBP | 26/06/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
LYD | 26/06/2024 |
175.9172
0.2178
|
175.9172
0.2178
|
MUR | 26/06/2024 |
18.0282
0.0376
|
18.0299
-0.0717
|
MRO | 26/06/2024 |
2.1682
-0.0137
|
2.1682
-0.0137
|
MGA | 26/06/2024 |
0.1913
0.0000
|
0.1913
0.0000
|
MOP | 26/06/2024 |
106.0649
-0.0137
|
106.2724
-0.0162
|
MKD | 26/06/2024 |
14.8702
-0.0205
|
14.8702
-0.0205
|
MWK | 26/06/2024 |
0.4876
0.0000
|
0.4979
0.0000
|
MYR | 26/06/2024 |
181.0991
0.2109
|
181.6960
0.2707
|
MVR | 26/06/2024 |
55.0948
0.0000
|
55.3809
0.0000
|
MXN | 26/06/2024 |
47.0837
-0.4577
|
47.7506
-0.0453
|
MZN | 26/06/2024 |
13.4970
0.0000
|
13.4970
0.0000
|
MNT | 26/06/2024 |
0.2536
0.0000
|
0.2536
0.0000
|
MMK | 26/06/2024 |
0.2545
0.0000
|
0.2545
0.0000
|
NAD | 26/06/2024 |
46.7114
-0.0905
|
47.3032
-0.2306
|
NPR | 26/06/2024 |
6.3903
0.0068
|
6.4014
0.0009
|
NGN | 26/06/2024 |
0.5722
-0.0017
|
0.5722
-0.0017
|
NIO | 26/06/2024 |
23.3168
0.0000
|
23.3168
0.0000
|
NZD | 26/06/2024 |
521.3501
0.1708
|
524.3373
-0.2562
|
XPF | 26/06/2024 |
7.6490
0.0051
|
7.6900
-0.0017
|
AED | 26/06/2024 |
232.4620
0.0000
|
232.5371
-0.0068
|
OMR | 26/06/2024 |
2 217.8138
0.0000
|
2 218.6849
0.0000
|
PKR | 26/06/2024 |
3.0640
0.0000
|
3.0683
0.0000
|
PAB | 26/06/2024 |
853.9710
0.0000
|
853.9710
0.0000
|
PGK | 26/06/2024 |
215.7131
-0.0854
|
222.1178
-0.0854
|
PYG | 26/06/2024 |
0.1136
0.0000
|
0.1136
0.0000
|
PEN | 26/06/2024 |
223.8514
-0.1349
|
224.0512
-0.9445
|
RWF | 26/06/2024 |
0.6499
0.0000
|
0.6584
0.0000
|
RON | 26/06/2024 |
183.3108
0.1887
|
184.5585
-0.0401
|
SVC | 26/06/2024 |
97.5969
0.0000
|
97.5969
0.0000
|
WST | 26/06/2024 |
304.4406
0.1708
|
321.0931
0.1708
|
STD | 26/06/2024 |
0.0376
0.0000
|
0.0376
0.0000
|
SAR | 26/06/2024 |
227.5679
-0.0307
|
227.7011
0.0000
|
SZL | 26/06/2024 |
46.7114
-0.0905
|
47.3032
-0.2306
|
SHP | 26/06/2024 |
1 081.7250
4.0137
|
1 085.0555
0.3416
|
SCR | 26/06/2024 |
59.5696
0.0026
|
59.5696
0.0026
|
RSD | 26/06/2024 |
7.8010
-0.0239
|
7.8173
-0.0137
|
SYP | 26/06/2024 |
0.1307
0.0000
|
0.1307
0.0000
|
SBD | 26/06/2024 |
98.3775
0.0000
|
104.7822
0.0000
|
SOS | 26/06/2024 |
1.5038
0.0000
|
1.5038
0.0000
|
SDG | 26/06/2024 |
1.4150
0.0000
|
1.4253
0.0000
|
SRD | 26/06/2024 |
27.1144
-0.4116
|
27.8079
-0.0589
|
SLL | 26/06/2024 |
0.0376
0.0000
|
0.0384
0.0000
|
TJS | 26/06/2024 |
80.0666
0.1153
|
80.0666
0.1153
|
THB | 26/06/2024 |
23.2212
0.0342
|
23.3629
0.0051
|
TWD | 26/06/2024 |
26.2511
-0.1187
|
26.2750
-0.1196
|
TZS | 26/06/2024 |
0.3237
-0.0009
|
0.3245
-0.0017
|
TOP | 26/06/2024 |
354.1845
0.1708
|
370.8369
0.1708
|
TTD | 26/06/2024 |
127.3348
0.3501
|
127.3348
0.3501
|
TND | 26/06/2024 |
271.8787
0.2596
|
272.8343
0.2613
|
TMT | 26/06/2024 |
244.6208
0.0000
|
244.6208
0.0000
|
TRY | 26/06/2024 |
25.8523
-0.0205
|
25.9744
-0.0974
|
UGX | 26/06/2024 |
0.2306
0.0017
|
0.2306
0.0017
|
UZS | 26/06/2024 |
0.0675
0.0000
|
0.0675
0.0000
|
UYU | 26/06/2024 |
21.7378
0.0128
|
21.7378
0.0128
|
FJD | 26/06/2024 |
372.4167
0.5124
|
382.6644
0.5124
|
PHP | 26/06/2024 |
14.5286
0.0077
|
14.5329
0.0068
|
FKP | 26/06/2024 |
1 081.7250
4.0137
|
1 085.0555
0.3416
|
HRK | 26/06/2024 |
121.1512
0.0914
|
121.7968
-0.0222
|
CLP | 26/06/2024 |
0.9086
0.0026
|
0.9095
0.0026
|
LKR | 26/06/2024 |
2.7976
0.0000
|
2.7985
-0.0017
|
ERN | 26/06/2024 |
56.9317
0.0000
|
56.9317
0.0000
|
ETB | 26/06/2024 |
14.7583
-0.0043
|
14.9061
-0.0043
|
ZAR | 26/06/2024 |
46.7114
-0.0905
|
47.3032
-0.2306
|
SSP | 26/06/2024 |
0.5440
0.0000
|
0.5585
0.0000
|
JMD | 26/06/2024 |
5.5098
-0.0359
|
5.5098
-0.0359
|
More currencies
Updated