Курс валют MasterCard до ботсванская пулу
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 27/06/2024 |
13.5509
-0.0555
|
13.5862
-0.0554
|
EUR | 27/06/2024 |
14.4764
-0.0457
|
14.5699
-0.0662
|
RUB | 27/06/2024 |
0.1549
-0.0018
|
0.1588
-0.0019
|
GBP | 27/06/2024 |
17.0971
-0.0605
|
17.2110
-0.0784
|
CHF | 27/06/2024 |
15.0365
-0.1087
|
15.1361
-0.0975
|
PLN | 27/06/2024 |
3.3527
-0.0096
|
3.3840
-0.0099
|
JPY | 27/06/2024 |
0.0840
-0.0005
|
0.0848
-0.0003
|
UAH | 27/06/2024 |
0.3350
-0.0007
|
0.3358
-0.0007
|
CAD | 27/06/2024 |
9.8645
-0.0563
|
9.9365
-0.0398
|
AUD | 27/06/2024 |
8.9666
-0.0639
|
9.0865
-0.0207
|
GEL | 27/06/2024 |
4.8769
-0.0352
|
4.9023
-0.0225
|
MDL | 27/06/2024 |
0.7588
-0.0023
|
0.7632
-0.0023
|
CNY | 27/06/2024 |
1.8642
-0.0076
|
1.8701
-0.0067
|
DKK | 27/06/2024 |
1.9411
-0.0061
|
1.9535
-0.0086
|
NOK | 27/06/2024 |
1.2666
-0.0049
|
1.2810
-0.0023
|
SEK | 27/06/2024 |
1.2707
-0.0096
|
1.2843
-0.0092
|
BYN | 27/06/2024 |
4.2799
-0.0227
|
4.2910
-0.0227
|
CZK | 27/06/2024 |
0.5766
-0.0044
|
0.5825
-0.0046
|
ISK | 27/06/2024 |
0.0973
-0.0002
|
0.0976
-0.0002
|
ILS | 27/06/2024 |
3.5842
-0.0207
|
3.6305
-0.0203
|
KZT | 27/06/2024 |
0.0286
-0.0006
|
0.0287
-0.0005
|
HUF | 27/06/2024 |
0.0365
-0.0001
|
0.0369
0.0000
|
SGD | 27/06/2024 |
9.9631
-0.0423
|
10.0326
-0.0298
|
AZN | 27/06/2024 |
7.9711
-0.0326
|
7.9919
-0.0326
|
ALL | 27/06/2024 |
0.1442
-0.0006
|
0.1456
-0.0006
|
DZD | 27/06/2024 |
0.1004
-0.0006
|
0.1010
-0.0005
|
XCD | 27/06/2024 |
5.0409
-0.0206
|
5.0540
-0.0206
|
AOA | 27/06/2024 |
0.0156
-0.0001
|
0.0157
-0.0001
|
ARS | 27/06/2024 |
0.0109
0.0000
|
0.0149
-0.0001
|
AMD | 27/06/2024 |
0.0350
-0.0001
|
0.0351
-0.0002
|
AWG | 27/06/2024 |
7.5703
-0.0310
|
7.5901
-0.0310
|
AFN | 27/06/2024 |
0.1910
-0.0005
|
0.1915
-0.0010
|
BSD | 27/06/2024 |
13.5509
-0.0555
|
13.5862
-0.0554
|
BDT | 27/06/2024 |
0.1148
-0.0005
|
0.1161
-0.0005
|
BBD | 27/06/2024 |
6.8095
-0.0279
|
6.8273
-0.0278
|
BHD | 27/06/2024 |
35.9402
-0.1472
|
36.1259
-0.1474
|
BZD | 27/06/2024 |
6.7754
-0.0277
|
6.7931
-0.0277
|
BMD | 27/06/2024 |
13.5509
-0.0555
|
13.5862
-0.0554
|
XOF | 27/06/2024 |
0.0221
-0.0001
|
0.0222
-0.0001
|
BGN | 27/06/2024 |
7.4017
-0.0262
|
7.4494
-0.0339
|
BOB | 27/06/2024 |
1.9754
-0.0081
|
1.9805
-0.0081
|
BAM | 27/06/2024 |
7.4017
-0.0234
|
7.4469
-0.0353
|
BRL | 27/06/2024 |
2.4258
-0.0302
|
2.4777
-0.0106
|
BND | 27/06/2024 |
9.9631
-0.0423
|
10.0326
-0.0298
|
BIF | 27/06/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
VUV | 27/06/2024 |
0.1144
-0.0003
|
0.1151
-0.0003
|
BTN | 27/06/2024 |
0.1625
-0.0005
|
0.1630
-0.0006
|
VND | 27/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 27/06/2024 |
0.0221
0.0000
|
0.0222
-0.0001
|
HTG | 27/06/2024 |
0.1021
-0.0003
|
0.1023
-0.0003
|
GYD | 27/06/2024 |
0.0648
-0.0003
|
0.0649
-0.0003
|
GMD | 27/06/2024 |
0.2010
-0.0008
|
0.2015
-0.0008
|
GHS | 27/06/2024 |
0.8828
0.0021
|
0.8909
-0.0007
|
GTQ | 27/06/2024 |
1.7418
-0.0071
|
1.7508
-0.0071
|
GNF | 27/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 27/06/2024 |
17.0971
-0.0605
|
17.2110
-0.0784
|
HNL | 27/06/2024 |
0.5465
-0.0022
|
0.5497
-0.0023
|
HKD | 27/06/2024 |
1.7351
-0.0071
|
1.7405
-0.0070
|
DJF | 27/06/2024 |
0.0763
-0.0003
|
0.0765
-0.0003
|
DOP | 27/06/2024 |
0.2302
-0.0009
|
0.2309
-0.0009
|
EGP | 27/06/2024 |
0.2823
-0.0011
|
0.2833
-0.0015
|
ZWL | 27/06/2024 |
0.9873
-0.0057
|
0.9931
-0.0055
|
MAD | 27/06/2024 |
1.3593
-0.0088
|
1.3635
-0.0089
|
INR | 27/06/2024 |
0.1625
-0.0005
|
0.1631
-0.0005
|
IDR | 27/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 27/06/2024 |
19.1008
-0.0755
|
19.2043
-0.0756
|
IQD | 27/06/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
YER | 27/06/2024 |
0.0542
-0.0002
|
0.0543
-0.0002
|
CVE | 27/06/2024 |
0.1313
-0.0004
|
0.1321
-0.0006
|
KYD | 27/06/2024 |
16.2610
-0.0666
|
16.3035
-0.0665
|
KHR | 27/06/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
QAR | 27/06/2024 |
3.7228
-0.0152
|
3.7325
-0.0152
|
KES | 27/06/2024 |
0.1044
-0.0004
|
0.1055
-0.0004
|
KGS | 27/06/2024 |
0.1568
-0.0006
|
0.1572
-0.0006
|
COP | 27/06/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
KMF | 27/06/2024 |
0.0294
-0.0001
|
0.0296
-0.0001
|
CDF | 27/06/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
KRW | 27/06/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
CRC | 27/06/2024 |
0.0257
-0.0002
|
0.0259
-0.0002
|
CUP | 27/06/2024 |
0.5646
-0.0023
|
0.5661
-0.0023
|
KWD | 27/06/2024 |
44.1253
-0.1619
|
44.3443
-0.1911
|
ANG | 27/06/2024 |
7.5703
-0.0310
|
7.5901
-0.0310
|
LAK | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 27/06/2024 |
0.7311
-0.0047
|
0.7495
-0.0040
|
LRD | 27/06/2024 |
0.0697
-0.0002
|
0.0699
-0.0004
|
LBP | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/06/2024 |
2.7754
-0.0119
|
2.7915
-0.0108
|
MUR | 27/06/2024 |
0.2828
-0.0033
|
0.2868
-0.0018
|
MGA | 27/06/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MOP | 27/06/2024 |
1.6827
-0.0067
|
1.6892
-0.0071
|
MKD | 27/06/2024 |
0.2357
-0.0008
|
0.2364
-0.0008
|
MWK | 27/06/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
MYR | 27/06/2024 |
2.8679
-0.0117
|
2.8815
-0.0118
|
MVR | 27/06/2024 |
0.8788
-0.0036
|
0.8822
-0.0036
|
MXN | 27/06/2024 |
0.7374
-0.0093
|
0.7442
-0.0070
|
MZN | 27/06/2024 |
0.2127
-0.0008
|
0.2139
-0.0009
|
MNT | 27/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MMK | 27/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
NAD | 27/06/2024 |
0.7309
-0.0049
|
0.7495
-0.0040
|
NPR | 27/06/2024 |
0.1015
-0.0003
|
0.1019
-0.0003
|
NGN | 27/06/2024 |
0.0091
0.0001
|
0.0091
0.0001
|
NIO | 27/06/2024 |
0.3700
-0.0010
|
0.3710
-0.0020
|
NZD | 27/06/2024 |
8.2064
-0.0486
|
8.2930
-0.0447
|
XPF | 27/06/2024 |
0.1213
-0.0004
|
0.1221
-0.0006
|
AED | 27/06/2024 |
3.6887
-0.0151
|
3.6995
-0.0151
|
OMR | 27/06/2024 |
35.1751
-0.1432
|
35.3081
-0.1487
|
PKR | 27/06/2024 |
0.0487
-0.0002
|
0.0488
-0.0002
|
PAB | 27/06/2024 |
13.5509
-0.0555
|
13.5862
-0.0554
|
PGK | 27/06/2024 |
3.5232
-0.0158
|
3.5324
-0.0158
|
PYG | 27/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 27/06/2024 |
3.5178
-0.0286
|
3.5659
-0.0119
|
RWF | 27/06/2024 |
0.0103
-0.0001
|
0.0105
-0.0001
|
RON | 27/06/2024 |
2.9056
-0.0108
|
2.9301
-0.0119
|
SVC | 27/06/2024 |
1.5487
-0.0063
|
1.5527
-0.0063
|
WST | 27/06/2024 |
5.0256
-0.0181
|
5.0628
-0.0182
|
SAR | 27/06/2024 |
3.6114
-0.0149
|
3.6220
-0.0143
|
SZL | 27/06/2024 |
0.7309
-0.0050
|
0.7495
-0.0040
|
SHP | 27/06/2024 |
17.0971
-0.0605
|
17.2110
-0.0784
|
SCR | 27/06/2024 |
0.9429
-0.0016
|
0.9453
-0.0016
|
RSD | 27/06/2024 |
0.1239
-0.0004
|
0.1246
-0.0003
|
SBD | 27/06/2024 |
1.6628
-0.0068
|
1.6847
-0.0069
|
SOS | 27/06/2024 |
0.0237
-0.0001
|
0.0238
-0.0001
|
SDG | 27/06/2024 |
0.0303
-0.0001
|
0.0305
-0.0001
|
SRD | 27/06/2024 |
0.4387
-0.0050
|
0.4413
-0.0048
|
TJS | 27/06/2024 |
1.2707
-0.0035
|
1.2740
-0.0035
|
THB | 27/06/2024 |
0.3665
-0.0011
|
0.3709
-0.0005
|
TWD | 27/06/2024 |
0.4167
-0.0007
|
0.4191
-0.0006
|
TZS | 27/06/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
TOP | 27/06/2024 |
5.9335
-0.0229
|
5.9847
-0.0230
|
TTD | 27/06/2024 |
2.0055
-0.0047
|
2.0107
-0.0047
|
TND | 27/06/2024 |
4.3032
-0.0162
|
4.3296
-0.0163
|
TMT | 27/06/2024 |
3.8664
-0.0159
|
3.8875
-0.0157
|
TRY | 27/06/2024 |
0.4094
-0.0023
|
0.4173
-0.0005
|
UGX | 27/06/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
UZS | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 27/06/2024 |
0.3434
-0.0003
|
0.3447
-0.0002
|
FJD | 27/06/2024 |
6.1426
-0.0133
|
6.1695
-0.0234
|
PHP | 27/06/2024 |
0.2306
0.0000
|
0.2324
0.0001
|
FKP | 27/06/2024 |
17.0971
-0.0605
|
17.2110
-0.0784
|
CLP | 27/06/2024 |
0.0141
-0.0001
|
0.0144
0.0000
|
LKR | 27/06/2024 |
0.0442
-0.0002
|
0.0445
-0.0003
|
ETB | 27/06/2024 |
0.2331
-0.0010
|
0.2370
-0.0010
|
ZAR | 27/06/2024 |
0.7309
-0.0049
|
0.7495
-0.0040
|
SSP | 27/06/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
JMD | 27/06/2024 |
0.0868
-0.0005
|
0.0870
-0.0005
|
Більше валют
Оновлено