MasterCard exchange rates to botswana pula
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
13.4933
0.0118
|
13.5338
0.0064
|
EUR | 16/05/2024 |
14.6186
-0.0115
|
14.7261
-0.0147
|
RUB | 16/05/2024 |
0.1475
0.0001
|
0.1496
-0.0013
|
GBP | 16/05/2024 |
17.0582
0.0176
|
17.2042
0.0190
|
CHF | 16/05/2024 |
14.8261
-0.0540
|
14.9693
-0.0845
|
PLN | 16/05/2024 |
3.4238
-0.0021
|
3.4585
-0.0025
|
JPY | 16/05/2024 |
0.0865
-0.0002
|
0.0872
-0.0009
|
UAH | 16/05/2024 |
0.3422
0.0003
|
0.3433
0.0002
|
CAD | 16/05/2024 |
9.8874
0.0065
|
9.9528
-0.0034
|
AUD | 16/05/2024 |
8.9676
-0.0002
|
9.0609
-0.0255
|
GEL | 16/05/2024 |
5.0537
0.1147
|
5.0688
0.0962
|
MDL | 16/05/2024 |
0.7646
0.0053
|
0.7693
0.0052
|
CNY | 16/05/2024 |
1.8673
0.0001
|
1.8753
0.0007
|
DKK | 16/05/2024 |
1.9594
-0.0019
|
1.9734
-0.0021
|
NOK | 16/05/2024 |
1.2555
-0.0004
|
1.2719
-0.0012
|
SEK | 16/05/2024 |
1.2529
-0.0033
|
1.2658
-0.0063
|
BYN | 16/05/2024 |
4.1949
0.0033
|
4.2075
0.0016
|
CZK | 16/05/2024 |
0.5908
-0.0007
|
0.5966
-0.0006
|
ISK | 16/05/2024 |
0.0976
0.0004
|
0.0978
0.0004
|
ILS | 16/05/2024 |
3.6146
-0.0207
|
3.6761
-0.0215
|
KZT | 16/05/2024 |
0.0303
-0.0001
|
0.0305
-0.0002
|
HUF | 16/05/2024 |
0.0376
-0.0002
|
0.0381
-0.0002
|
SGD | 16/05/2024 |
10.0054
0.0006
|
10.0706
-0.0117
|
AZN | 16/05/2024 |
7.9372
0.0070
|
7.9611
0.0038
|
ALL | 16/05/2024 |
0.1453
-0.0001
|
0.1468
-0.0002
|
DZD | 16/05/2024 |
0.1002
0.0000
|
0.1009
0.0000
|
XCD | 16/05/2024 |
5.0194
0.0044
|
5.0345
0.0024
|
AOA | 16/05/2024 |
0.0157
-0.0001
|
0.0158
-0.0001
|
ARS | 16/05/2024 |
0.0136
-0.0001
|
0.0153
0.0000
|
AMD | 16/05/2024 |
0.0349
-0.0001
|
0.0351
0.0000
|
AWG | 16/05/2024 |
7.5381
0.0066
|
7.5608
0.0036
|
AFN | 16/05/2024 |
0.1880
0.0004
|
0.1886
-0.0002
|
BSD | 16/05/2024 |
13.4933
0.0118
|
13.5338
0.0064
|
BDT | 16/05/2024 |
0.1147
0.0001
|
0.1161
0.0001
|
BBD | 16/05/2024 |
6.7805
0.0059
|
6.8009
0.0032
|
BHD | 16/05/2024 |
35.7874
0.0314
|
35.9865
0.0170
|
BZD | 16/05/2024 |
6.7466
0.0059
|
6.7669
0.0032
|
BMD | 16/05/2024 |
13.4933
0.0118
|
13.5338
0.0064
|
XOF | 16/05/2024 |
0.0223
0.0000
|
0.0225
0.0000
|
BGN | 16/05/2024 |
7.4744
-0.0059
|
7.5293
-0.0005
|
BOB | 16/05/2024 |
1.9670
0.0017
|
1.9729
0.0009
|
BAM | 16/05/2024 |
7.4744
-0.0059
|
7.5276
-0.0090
|
BRL | 16/05/2024 |
2.6256
0.0047
|
2.6510
0.0008
|
BND | 16/05/2024 |
10.0054
0.0006
|
10.0706
-0.0117
|
BIF | 16/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
VUV | 16/05/2024 |
0.1142
0.0000
|
0.1151
-0.0001
|
BTN | 16/05/2024 |
0.1619
0.0005
|
0.1624
0.0003
|
VND | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 16/05/2024 |
0.0223
0.0000
|
0.0225
0.0000
|
HTG | 16/05/2024 |
0.1012
0.0000
|
0.1015
0.0000
|
GYD | 16/05/2024 |
0.0644
0.0001
|
0.0648
0.0001
|
GMD | 16/05/2024 |
0.2013
0.0013
|
0.2019
0.0012
|
GHS | 16/05/2024 |
0.9338
-0.0076
|
0.9431
-0.0095
|
GTQ | 16/05/2024 |
1.7344
0.0015
|
1.7440
0.0008
|
GNF | 16/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 16/05/2024 |
17.0582
0.0176
|
17.2042
0.0190
|
HNL | 16/05/2024 |
0.5451
0.0005
|
0.5484
0.0003
|
HKD | 16/05/2024 |
1.7291
0.0033
|
1.7353
0.0013
|
DJF | 16/05/2024 |
0.0760
0.0001
|
0.0762
0.0000
|
DOP | 16/05/2024 |
0.2308
-0.0001
|
0.2317
-0.0001
|
EGP | 16/05/2024 |
0.2876
0.0001
|
0.2890
-0.0002
|
ZWL | 16/05/2024 |
1.0044
-0.0001
|
1.0105
-0.0003
|
MAD | 16/05/2024 |
1.3560
0.0023
|
1.3608
0.0018
|
INR | 16/05/2024 |
0.1619
0.0005
|
0.1626
0.0004
|
IDR | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 16/05/2024 |
19.0028
0.0127
|
19.1173
0.0130
|
IQD | 16/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
YER | 16/05/2024 |
0.0540
0.0000
|
0.0541
0.0000
|
CVE | 16/05/2024 |
0.1326
-0.0001
|
0.1335
-0.0002
|
KYD | 16/05/2024 |
16.1919
0.0142
|
16.2406
0.0077
|
KHR | 16/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
QAR | 16/05/2024 |
3.7069
0.0032
|
3.7181
0.0018
|
KES | 16/05/2024 |
0.1022
-0.0003
|
0.1033
-0.0003
|
KGS | 16/05/2024 |
0.1530
0.0002
|
0.1534
0.0002
|
COP | 16/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 16/05/2024 |
0.0297
0.0000
|
0.0299
0.0000
|
CDF | 16/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
KRW | 16/05/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
CRC | 16/05/2024 |
0.0263
0.0000
|
0.0265
0.0000
|
CUP | 16/05/2024 |
0.5622
0.0005
|
0.5639
0.0003
|
KWD | 16/05/2024 |
43.8649
0.0428
|
44.0970
-0.0066
|
ANG | 16/05/2024 |
7.5381
0.0066
|
7.5608
0.0036
|
LAK | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 16/05/2024 |
0.7372
0.0017
|
0.7463
0.0018
|
LRD | 16/05/2024 |
0.0697
0.0001
|
0.0701
0.0001
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
2.7872
0.0022
|
2.8046
0.0016
|
MUR | 16/05/2024 |
0.2907
0.0014
|
0.2940
0.0027
|
MGA | 16/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
MOP | 16/05/2024 |
1.6764
0.0017
|
1.6856
0.0010
|
MKD | 16/05/2024 |
0.2379
-0.0003
|
0.2387
-0.0004
|
MWK | 16/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
MYR | 16/05/2024 |
2.8770
0.0105
|
2.8937
0.0001
|
MVR | 16/05/2024 |
0.8751
0.0008
|
0.8800
0.0004
|
MXN | 16/05/2024 |
0.8085
0.0002
|
0.8147
0.0024
|
MZN | 16/05/2024 |
0.2116
0.0002
|
0.2129
0.0001
|
MNT | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MMK | 16/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
NAD | 16/05/2024 |
0.7372
0.0017
|
0.7463
0.0018
|
NPR | 16/05/2024 |
0.1012
0.0003
|
0.1016
0.0003
|
NGN | 16/05/2024 |
0.0088
-0.0002
|
0.0088
-0.0002
|
NIO | 16/05/2024 |
0.3680
0.0004
|
0.3701
0.0001
|
NZD | 16/05/2024 |
8.2295
0.0180
|
8.3071
-0.0028
|
XPF | 16/05/2024 |
0.1225
-0.0001
|
0.1234
-0.0001
|
AED | 16/05/2024 |
3.6731
0.0033
|
3.6854
0.0019
|
OMR | 16/05/2024 |
35.0311
0.0280
|
35.1775
0.0139
|
PKR | 16/05/2024 |
0.0484
0.0000
|
0.0487
0.0000
|
PAB | 16/05/2024 |
13.4933
0.0118
|
13.5338
0.0064
|
PGK | 16/05/2024 |
3.5258
0.0031
|
3.5364
0.0017
|
PYG | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 16/05/2024 |
3.5961
-0.0133
|
3.6409
-0.0154
|
RWF | 16/05/2024 |
0.0103
0.0000
|
0.0105
0.0000
|
RON | 16/05/2024 |
2.9363
-0.0022
|
2.9620
-0.0028
|
SVC | 16/05/2024 |
1.5421
0.0014
|
1.5467
0.0007
|
WST | 16/05/2024 |
5.0181
0.0029
|
5.0572
0.0009
|
SAR | 16/05/2024 |
3.5975
0.0032
|
3.6089
0.0017
|
SZL | 16/05/2024 |
0.7373
0.0017
|
0.7463
0.0018
|
SHP | 16/05/2024 |
17.0582
0.0176
|
17.2042
0.0190
|
SCR | 16/05/2024 |
0.9391
-0.0019
|
0.9419
-0.0023
|
RSD | 16/05/2024 |
0.1251
0.0001
|
0.1258
0.0001
|
SBD | 16/05/2024 |
1.6557
0.0015
|
1.6782
0.0008
|
SOS | 16/05/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
SDG | 16/05/2024 |
0.0301
0.0000
|
0.0304
0.0000
|
SRD | 16/05/2024 |
0.4186
0.0002
|
0.4212
0.0000
|
TJS | 16/05/2024 |
1.2418
0.0026
|
1.2456
0.0021
|
THB | 16/05/2024 |
0.3714
0.0013
|
0.3752
-0.0006
|
TWD | 16/05/2024 |
0.4186
-0.0003
|
0.4211
-0.0006
|
TZS | 16/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
TOP | 16/05/2024 |
5.9204
0.0052
|
5.9738
0.0028
|
TTD | 16/05/2024 |
1.9983
0.0021
|
2.0043
0.0013
|
TND | 16/05/2024 |
4.3248
-0.0059
|
4.3531
-0.0078
|
TMT | 16/05/2024 |
3.8504
0.0038
|
3.8721
0.0014
|
TRY | 16/05/2024 |
0.4152
-0.0015
|
0.4233
0.0000
|
UGX | 16/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 16/05/2024 |
0.3477
-0.0001
|
0.3490
-0.0003
|
FJD | 16/05/2024 |
6.1448
0.0180
|
6.1660
0.0011
|
PHP | 16/05/2024 |
0.2336
-0.0005
|
0.2356
-0.0009
|
FKP | 16/05/2024 |
17.0582
0.0176
|
17.2042
0.0190
|
CLP | 16/05/2024 |
0.0149
0.0001
|
0.0152
0.0001
|
LKR | 16/05/2024 |
0.0450
0.0003
|
0.0452
0.0002
|
ETB | 16/05/2024 |
0.2331
0.0002
|
0.2375
0.0001
|
ZAR | 16/05/2024 |
0.7372
0.0017
|
0.7463
0.0018
|
SSP | 16/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
JMD | 16/05/2024 |
0.0864
0.0002
|
0.0867
0.0002
|
More currencies
Updated