Курс валют MasterCard до Малагасійська аріарі
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 27/06/2024 |
4 464.2857
-20.0192
|
4 484.3049
0.0000
|
EUR | 27/06/2024 |
4 769.1964
-16.9022
|
4 808.9686
-2.2422
|
RUB | 27/06/2024 |
51.0179
-0.6234
|
52.4126
-0.4081
|
GBP | 27/06/2024 |
5 632.5893
-22.1192
|
5 680.7175
-2.6906
|
CHF | 27/06/2024 |
4 953.7054
-37.7296
|
4 995.8744
-11.7489
|
PLN | 27/06/2024 |
1 104.5313
-3.5809
|
1 116.9417
1.2780
|
JPY | 27/06/2024 |
27.6786
-0.1914
|
27.9821
0.0000
|
UAH | 27/06/2024 |
110.3527
-0.2706
|
110.8475
0.2242
|
CAD | 27/06/2024 |
3 249.8259
-19.8109
|
3 279.6771
0.2377
|
AUD | 27/06/2024 |
2 954.0179
-22.2153
|
2 999.1031
5.3812
|
GEL | 27/06/2024 |
1 606.6652
-12.2182
|
1 618.0673
-0.8161
|
MDL | 27/06/2024 |
249.9821
-0.8385
|
251.9058
0.2825
|
CNY | 27/06/2024 |
614.1607
-2.7496
|
617.2377
0.2960
|
DKK | 27/06/2024 |
639.5000
-2.2534
|
644.7713
-0.2108
|
NOK | 27/06/2024 |
417.2723
-1.7636
|
422.8251
0.9596
|
SEK | 27/06/2024 |
418.6161
-3.3256
|
423.8969
-1.3184
|
BYN | 27/06/2024 |
1 409.9821
-8.0223
|
1 416.3049
-1.7040
|
CZK | 27/06/2024 |
189.9598
-1.5290
|
192.2780
-0.7220
|
ISK | 27/06/2024 |
32.0670
-0.0810
|
32.2108
0.0628
|
ILS | 27/06/2024 |
1 180.8080
-7.2772
|
1 198.3049
-1.7982
|
KZT | 27/06/2024 |
9.4196
-0.1857
|
9.4753
-0.1345
|
HUF | 27/06/2024 |
12.0134
-0.0315
|
12.1839
0.0448
|
SGD | 27/06/2024 |
3 282.3214
-15.2032
|
3 311.4036
3.6637
|
AZN | 27/06/2024 |
2 626.0491
-11.7760
|
2 637.8251
0.0000
|
ALL | 27/06/2024 |
47.5134
-0.2041
|
48.0717
0.0090
|
DZD | 27/06/2024 |
33.0848
-0.2156
|
33.3453
-0.0448
|
XCD | 27/06/2024 |
1 660.6964
-7.4471
|
1 668.1435
0.0000
|
AOA | 27/06/2024 |
5.1518
-0.0276
|
5.1883
-0.0090
|
ARS | 27/06/2024 |
3.5893
0.0018
|
4.9148
0.0000
|
AMD | 27/06/2024 |
11.5357
-0.0293
|
11.5874
-0.0135
|
AWG | 27/06/2024 |
2 494.0134
-11.1839
|
2 505.1973
0.0000
|
AFN | 27/06/2024 |
62.9107
-0.2014
|
63.1928
-0.0852
|
BSD | 27/06/2024 |
4 464.2857
-20.0192
|
4 484.3049
0.0000
|
BDT | 27/06/2024 |
37.8348
-0.1697
|
38.3274
0.0000
|
BBD | 27/06/2024 |
2 243.3616
-10.0599
|
2 253.4215
0.0000
|
BHD | 27/06/2024 |
11 840.3571
-53.0958
|
11 923.8117
0.0000
|
BZD | 27/06/2024 |
2 232.1429
-10.0096
|
2 242.1525
0.0000
|
BMD | 27/06/2024 |
4 464.2857
-20.0192
|
4 484.3049
0.0000
|
XOF | 27/06/2024 |
7.2723
-0.0236
|
7.3318
-0.0045
|
BGN | 27/06/2024 |
2 438.4509
-9.5805
|
2 458.7848
-1.1480
|
BOB | 27/06/2024 |
650.7723
-2.9183
|
653.6906
0.0000
|
BAM | 27/06/2024 |
2 438.4509
-8.6433
|
2 457.9596
-1.6188
|
BWP | 27/06/2024 |
328.5893
-0.1327
|
330.9238
1.3498
|
BRL | 27/06/2024 |
799.1786
-10.2474
|
817.7803
-0.1480
|
BND | 27/06/2024 |
3 282.3214
-15.2032
|
3 311.4036
3.6637
|
BIF | 27/06/2024 |
1.5491
-0.0069
|
1.5605
0.0000
|
VUV | 27/06/2024 |
37.6741
-0.1151
|
38.0045
0.0493
|
BTN | 27/06/2024 |
53.5357
-0.1818
|
53.7892
0.0359
|
VND | 27/06/2024 |
0.1741
-0.0008
|
0.1749
0.0000
|
XAF | 27/06/2024 |
7.2768
-0.0192
|
7.3184
0.0045
|
HTG | 27/06/2024 |
33.6295
-0.1149
|
33.7803
0.0359
|
GYD | 27/06/2024 |
21.3393
-0.0957
|
21.4350
0.0000
|
GMD | 27/06/2024 |
66.2143
-0.2969
|
66.5112
0.0000
|
GHS | 27/06/2024 |
290.8348
0.5882
|
294.0538
0.9596
|
GTQ | 27/06/2024 |
573.8170
-2.5732
|
577.8744
0.0000
|
GNF | 27/06/2024 |
0.5223
-0.0023
|
0.5247
0.0000
|
GIP | 27/06/2024 |
5 632.5893
-22.1192
|
5 680.7175
-2.6906
|
HNL | 27/06/2024 |
180.0491
-0.7895
|
181.4395
-0.0179
|
HKD | 27/06/2024 |
571.6205
-2.5678
|
574.4709
0.0179
|
DJF | 27/06/2024 |
25.1429
-0.1127
|
25.2556
0.0000
|
DOP | 27/06/2024 |
75.8304
-0.3311
|
76.2063
0.0090
|
EGP | 27/06/2024 |
92.9911
-0.3856
|
93.4978
-0.1256
|
ZWL | 27/06/2024 |
325.2679
-2.0057
|
327.7713
-0.4888
|
MAD | 27/06/2024 |
447.8125
-3.0888
|
450.0448
-1.0852
|
INR | 27/06/2024 |
53.5223
-0.1817
|
53.8251
0.0538
|
IDR | 27/06/2024 |
0.2723
-0.0012
|
0.2735
0.0000
|
JOD | 27/06/2024 |
6 292.6786
-27.3214
|
6 338.6099
0.8969
|
IQD | 27/06/2024 |
3.4063
-0.0153
|
3.4215
0.0000
|
YER | 27/06/2024 |
17.8571
-0.0801
|
17.9372
0.0000
|
CVE | 27/06/2024 |
43.2500
-0.1536
|
43.5964
-0.0359
|
KYD | 27/06/2024 |
5 357.1429
-24.0231
|
5 381.1659
0.0000
|
KHR | 27/06/2024 |
1.0848
-0.0049
|
1.0897
-0.0045
|
QAR | 27/06/2024 |
1 226.4509
-5.4998
|
1 231.9507
0.0000
|
KES | 27/06/2024 |
34.4063
-0.1543
|
34.8296
0.0000
|
KGS | 27/06/2024 |
51.6429
-0.2271
|
51.8744
0.0045
|
COP | 27/06/2024 |
1.0714
-0.0138
|
1.0762
-0.0090
|
KMF | 27/06/2024 |
9.6920
-0.0345
|
9.7668
0.0000
|
CDF | 27/06/2024 |
1.5670
-0.0070
|
1.5785
0.0000
|
KRW | 27/06/2024 |
3.2455
0.0079
|
3.2601
0.0179
|
CRC | 27/06/2024 |
8.4777
-0.0694
|
8.5605
-0.0224
|
CUP | 27/06/2024 |
186.0134
-0.8341
|
186.8475
0.0000
|
KWD | 27/06/2024 |
14 536.9196
-58.9996
|
14 636.4126
-3.3632
|
ANG | 27/06/2024 |
2 494.0134
-11.1839
|
2 505.1973
0.0000
|
LAK | 27/06/2024 |
0.2009
-0.0009
|
0.2063
0.0000
|
LSL | 27/06/2024 |
240.8571
-1.6451
|
247.3946
-0.3139
|
LRD | 27/06/2024 |
22.9643
-0.0671
|
23.0673
-0.0359
|
LBP | 27/06/2024 |
0.0491
-0.0002
|
0.0493
0.0000
|
LYD | 27/06/2024 |
914.3348
-4.2840
|
921.3767
0.1839
|
MUR | 27/06/2024 |
93.1607
-1.1352
|
94.6637
-0.1973
|
MOP | 27/06/2024 |
554.3616
-2.4187
|
557.5426
-0.0673
|
MKD | 27/06/2024 |
77.6652
-0.2810
|
78.0135
0.0673
|
MWK | 27/06/2024 |
2.5714
-0.0115
|
2.5919
0.0000
|
MYR | 27/06/2024 |
944.8214
-4.2369
|
951.0717
0.0000
|
MVR | 27/06/2024 |
289.5134
-1.2983
|
291.1883
0.0000
|
MXN | 27/06/2024 |
242.9241
-3.1745
|
245.6323
-1.3184
|
MZN | 27/06/2024 |
70.0625
-0.3007
|
70.5874
0.0000
|
MNT | 27/06/2024 |
1.3125
-0.0059
|
1.3184
-0.0045
|
MMK | 27/06/2024 |
1.3304
-0.0060
|
1.3363
0.0000
|
NAD | 27/06/2024 |
240.8080
-1.6942
|
247.3946
-0.3139
|
NPR | 27/06/2024 |
33.4509
-0.1141
|
33.6413
0.0314
|
NGN | 27/06/2024 |
3.0000
0.0404
|
3.0135
0.0538
|
NIO | 27/06/2024 |
121.9063
-0.3897
|
122.4529
-0.1614
|
NZD | 27/06/2024 |
2 703.5714
-17.0564
|
2 737.2197
-3.5874
|
XPF | 27/06/2024 |
39.9643
-0.1433
|
40.3004
-0.0179
|
AED | 27/06/2024 |
1 215.2366
-5.4495
|
1 221.0807
0.0000
|
OMR | 27/06/2024 |
11 588.3036
-51.6964
|
11 653.9013
-1.5247
|
PKR | 27/06/2024 |
16.0357
-0.0585
|
16.1211
0.0045
|
PAB | 27/06/2024 |
4 464.2857
-20.0192
|
4 484.3049
0.0000
|
PGK | 27/06/2024 |
1 160.7143
-5.6534
|
1 165.9193
-0.4484
|
PYG | 27/06/2024 |
0.5893
-0.0026
|
0.5964
0.0000
|
PEN | 27/06/2024 |
1 158.9241
-9.8696
|
1 176.9821
0.8655
|
RWF | 27/06/2024 |
3.3929
-0.0197
|
3.4529
-0.0045
|
RON | 27/06/2024 |
957.2411
-3.9204
|
967.1121
0.0224
|
SVC | 27/06/2024 |
510.2054
-2.2879
|
512.4933
0.0000
|
WST | 27/06/2024 |
1 655.6563
-6.6173
|
1 671.0314
0.8072
|
SAR | 27/06/2024 |
1 189.7768
-5.3667
|
1 195.4978
0.1614
|
SZL | 27/06/2024 |
240.8080
-1.7301
|
247.3946
-0.3139
|
SHP | 27/06/2024 |
5 632.5893
-22.1192
|
5 680.7175
-2.6906
|
SCR | 27/06/2024 |
310.6205
-0.6530
|
312.0135
0.7399
|
RSD | 27/06/2024 |
40.8259
-0.1427
|
41.1345
0.0538
|
SBD | 27/06/2024 |
547.7991
-2.4565
|
556.0538
0.0000
|
SOS | 27/06/2024 |
7.8036
-0.0305
|
7.8565
0.0000
|
SDG | 27/06/2024 |
9.9732
-0.0447
|
10.0673
0.0000
|
SRD | 27/06/2024 |
144.5179
-1.7153
|
145.6592
-0.9821
|
TJS | 27/06/2024 |
418.6384
-1.3078
|
420.5157
0.5695
|
THB | 27/06/2024 |
120.7545
-0.4115
|
122.4215
0.3318
|
TWD | 27/06/2024 |
137.2723
-0.2972
|
138.3318
0.3767
|
TZS | 27/06/2024 |
1.6920
-0.0121
|
1.7040
-0.0090
|
TOP | 27/06/2024 |
1 954.7545
-8.3173
|
1 975.3363
0.4484
|
TTD | 27/06/2024 |
660.7009
-1.8148
|
663.6637
1.1480
|
TND | 27/06/2024 |
1 417.6830
-5.9044
|
1 429.0314
0.4529
|
TMT | 27/06/2024 |
1 273.7634
-5.7478
|
1 283.1345
0.0359
|
TRY | 27/06/2024 |
134.8616
-0.8200
|
137.7309
0.3857
|
UGX | 27/06/2024 |
1.2009
-0.0054
|
1.2108
0.0000
|
UZS | 27/06/2024 |
0.3571
-0.0016
|
0.3587
0.0000
|
UYU | 27/06/2024 |
113.1339
-0.1351
|
113.7578
0.4036
|
FJD | 27/06/2024 |
2 023.6652
-5.1734
|
2 036.3229
0.5740
|
PHP | 27/06/2024 |
75.9866
-0.0179
|
76.7220
0.3408
|
FKP | 27/06/2024 |
5 632.5893
-22.1192
|
5 680.7175
-2.6906
|
CLP | 27/06/2024 |
4.6607
-0.0388
|
4.7668
0.0179
|
LKR | 27/06/2024 |
14.5759
-0.0788
|
14.6726
-0.0269
|
ETB | 27/06/2024 |
76.7902
-0.3444
|
78.2242
-0.0135
|
ZAR | 27/06/2024 |
240.8080
-1.6942
|
247.3946
-0.3139
|
SSP | 27/06/2024 |
2.8750
-0.0174
|
2.9013
0.0045
|
JMD | 27/06/2024 |
28.5804
-0.1596
|
28.7220
-0.0314
|
Більше валют
Оновлено