Курс валют MasterCard до мозамбікський Мозамбіцький метикал
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 27/06/2024 |
63.5284
0.0000
|
63.7186
-0.0122
|
EUR | 27/06/2024 |
67.8674
0.0635
|
68.3318
-0.0449
|
RUB | 27/06/2024 |
0.7260
-0.0056
|
0.7447
-0.0059
|
GBP | 27/06/2024 |
80.1537
0.0445
|
80.7187
-0.0537
|
CHF | 27/06/2024 |
70.4930
-0.2198
|
70.9876
-0.1805
|
PLN | 27/06/2024 |
15.7179
0.0194
|
15.8709
0.0151
|
JPY | 27/06/2024 |
0.3939
-0.0010
|
0.3976
-0.0001
|
UAH | 27/06/2024 |
1.5704
0.0032
|
1.5751
0.0029
|
CAD | 27/06/2024 |
46.2462
-0.0742
|
46.6018
-0.0055
|
AUD | 27/06/2024 |
42.0367
-0.1271
|
42.6150
0.0683
|
GEL | 27/06/2024 |
22.8634
-0.0710
|
22.9915
-0.0160
|
MDL | 27/06/2024 |
3.5573
0.0040
|
3.5794
0.0033
|
CNY | 27/06/2024 |
8.7397
0.0001
|
8.7705
0.0025
|
DKK | 27/06/2024 |
9.1003
0.0087
|
9.1617
-0.0047
|
NOK | 27/06/2024 |
5.9379
0.0015
|
6.0080
0.0125
|
SEK | 27/06/2024 |
5.9571
-0.0205
|
6.0233
-0.0199
|
BYN | 27/06/2024 |
20.0645
-0.0241
|
20.1246
-0.0281
|
CZK | 27/06/2024 |
2.7032
-0.0096
|
2.7321
-0.0108
|
ISK | 27/06/2024 |
0.4563
0.0009
|
0.4577
0.0008
|
ILS | 27/06/2024 |
16.8033
-0.0281
|
17.0270
-0.0288
|
KZT | 27/06/2024 |
0.1340
-0.0020
|
0.1346
-0.0019
|
HUF | 27/06/2024 |
0.1710
0.0003
|
0.1731
0.0006
|
SGD | 27/06/2024 |
46.7086
-0.0069
|
47.0526
0.0431
|
AZN | 27/06/2024 |
37.3696
0.0000
|
37.4815
-0.0072
|
ALL | 27/06/2024 |
0.6761
0.0001
|
0.6831
0.0000
|
DZD | 27/06/2024 |
0.4708
-0.0010
|
0.4738
-0.0007
|
XCD | 27/06/2024 |
23.6323
0.0000
|
23.7031
-0.0045
|
AOA | 27/06/2024 |
0.0733
-0.0001
|
0.0737
-0.0001
|
ARS | 27/06/2024 |
0.0511
0.0003
|
0.0698
0.0000
|
AMD | 27/06/2024 |
0.1642
0.0003
|
0.1646
-0.0002
|
AWG | 27/06/2024 |
35.4907
0.0000
|
35.5970
-0.0068
|
AFN | 27/06/2024 |
0.8952
0.0011
|
0.8979
-0.0014
|
BSD | 27/06/2024 |
63.5284
0.0000
|
63.7186
-0.0122
|
BDT | 27/06/2024 |
0.5384
0.0000
|
0.5446
-0.0001
|
BBD | 27/06/2024 |
31.9238
0.0000
|
32.0194
-0.0061
|
BHD | 27/06/2024 |
168.4925
0.0000
|
169.4284
-0.0324
|
BZD | 27/06/2024 |
31.7642
0.0000
|
31.8593
-0.0061
|
BMD | 27/06/2024 |
63.5284
0.0000
|
63.7186
-0.0122
|
XOF | 27/06/2024 |
0.1035
0.0001
|
0.1042
-0.0001
|
BGN | 27/06/2024 |
34.7000
0.0192
|
34.9375
-0.0230
|
BOB | 27/06/2024 |
9.2607
0.0000
|
9.2885
-0.0018
|
BAM | 27/06/2024 |
34.7000
0.0325
|
34.9258
-0.0297
|
BWP | 27/06/2024 |
4.6759
0.0190
|
4.7022
0.0183
|
BRL | 27/06/2024 |
11.3726
-0.0944
|
11.6200
-0.0043
|
BND | 27/06/2024 |
46.7086
-0.0069
|
47.0526
0.0431
|
BIF | 27/06/2024 |
0.0220
0.0000
|
0.0222
0.0000
|
VUV | 27/06/2024 |
0.5361
0.0008
|
0.5400
0.0006
|
BTN | 27/06/2024 |
0.7618
0.0008
|
0.7643
0.0004
|
VND | 27/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 27/06/2024 |
0.1036
0.0002
|
0.1040
0.0000
|
HTG | 27/06/2024 |
0.4786
0.0005
|
0.4800
0.0004
|
GYD | 27/06/2024 |
0.3037
0.0000
|
0.3046
-0.0001
|
GMD | 27/06/2024 |
0.9423
0.0000
|
0.9451
-0.0002
|
GHS | 27/06/2024 |
4.1387
0.0268
|
4.1783
0.0128
|
GTQ | 27/06/2024 |
8.1656
0.0000
|
8.2112
-0.0016
|
GNF | 27/06/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
GIP | 27/06/2024 |
80.1537
0.0445
|
80.7187
-0.0537
|
HNL | 27/06/2024 |
2.5622
0.0003
|
2.5781
-0.0007
|
HKD | 27/06/2024 |
8.1344
-0.0001
|
8.1628
-0.0013
|
DJF | 27/06/2024 |
0.3578
0.0000
|
0.3589
-0.0001
|
DOP | 27/06/2024 |
1.0791
0.0001
|
1.0828
-0.0001
|
EGP | 27/06/2024 |
1.3233
0.0004
|
1.3285
-0.0020
|
ZWL | 27/06/2024 |
4.6287
-0.0078
|
4.6574
-0.0078
|
MAD | 27/06/2024 |
6.3725
-0.0153
|
6.3948
-0.0166
|
INR | 27/06/2024 |
0.7616
0.0008
|
0.7648
0.0006
|
IDR | 27/06/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 27/06/2024 |
89.5470
0.0127
|
90.0669
-0.0045
|
IQD | 27/06/2024 |
0.0485
0.0000
|
0.0486
0.0000
|
YER | 27/06/2024 |
0.2541
0.0000
|
0.2549
0.0000
|
CVE | 27/06/2024 |
0.6155
0.0006
|
0.6195
-0.0006
|
KYD | 27/06/2024 |
76.2340
0.0000
|
76.4623
-0.0146
|
KHR | 27/06/2024 |
0.0154
0.0000
|
0.0155
-0.0001
|
QAR | 27/06/2024 |
17.4528
0.0000
|
17.5051
-0.0033
|
KES | 27/06/2024 |
0.4896
0.0000
|
0.4949
-0.0001
|
KGS | 27/06/2024 |
0.7349
0.0001
|
0.7371
-0.0001
|
COP | 27/06/2024 |
0.0152
-0.0001
|
0.0153
-0.0001
|
KMF | 27/06/2024 |
0.1379
0.0001
|
0.1388
0.0000
|
CDF | 27/06/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
KRW | 27/06/2024 |
0.0462
0.0003
|
0.0463
0.0002
|
CRC | 27/06/2024 |
0.1206
-0.0004
|
0.1216
-0.0003
|
CUP | 27/06/2024 |
2.6470
0.0000
|
2.6550
-0.0005
|
KWD | 27/06/2024 |
206.8655
0.0877
|
207.9725
-0.0876
|
ANG | 27/06/2024 |
35.4907
0.0000
|
35.5970
-0.0068
|
LAK | 27/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
LSL | 27/06/2024 |
3.4275
-0.0080
|
3.5153
-0.0051
|
LRD | 27/06/2024 |
0.3268
0.0005
|
0.3278
-0.0006
|
LBP | 27/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 27/06/2024 |
13.0113
-0.0026
|
13.0921
0.0001
|
MUR | 27/06/2024 |
1.3257
-0.0102
|
1.3451
-0.0031
|
MGA | 27/06/2024 |
0.0142
0.0000
|
0.0143
0.0001
|
MOP | 27/06/2024 |
7.8888
0.0010
|
7.9223
-0.0025
|
MKD | 27/06/2024 |
1.1052
0.0010
|
1.1085
0.0007
|
MWK | 27/06/2024 |
0.0366
0.0000
|
0.0368
0.0000
|
MYR | 27/06/2024 |
13.4451
0.0000
|
13.5140
-0.0026
|
MVR | 27/06/2024 |
4.1199
0.0000
|
4.1376
-0.0008
|
MXN | 27/06/2024 |
3.4569
-0.0295
|
3.4903
-0.0194
|
MNT | 27/06/2024 |
0.0187
0.0000
|
0.0187
-0.0001
|
MMK | 27/06/2024 |
0.0189
0.0000
|
0.0190
0.0000
|
NAD | 27/06/2024 |
3.4268
-0.0087
|
3.5153
-0.0051
|
NPR | 27/06/2024 |
0.4760
0.0005
|
0.4780
0.0004
|
NGN | 27/06/2024 |
0.0427
0.0008
|
0.0428
0.0008
|
NIO | 27/06/2024 |
1.7348
0.0022
|
1.7400
-0.0026
|
NZD | 27/06/2024 |
38.4728
-0.0699
|
38.8938
-0.0584
|
XPF | 27/06/2024 |
0.5687
0.0005
|
0.5726
-0.0004
|
AED | 27/06/2024 |
17.2932
0.0000
|
17.3506
-0.0033
|
OMR | 27/06/2024 |
164.9057
0.0038
|
165.5932
-0.0533
|
PKR | 27/06/2024 |
0.2282
0.0002
|
0.2291
0.0000
|
PAB | 27/06/2024 |
63.5284
0.0000
|
63.7186
-0.0122
|
PGK | 27/06/2024 |
16.5174
-0.0064
|
16.5668
-0.0095
|
PYG | 27/06/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
PEN | 27/06/2024 |
16.4919
-0.0662
|
16.7240
0.0091
|
RWF | 27/06/2024 |
0.0483
-0.0001
|
0.0491
-0.0001
|
RON | 27/06/2024 |
13.6219
0.0053
|
13.7419
-0.0023
|
SVC | 27/06/2024 |
7.2604
0.0000
|
7.2821
-0.0014
|
WST | 27/06/2024 |
23.5606
0.0114
|
23.7441
0.0069
|
SAR | 27/06/2024 |
16.9309
-0.0004
|
16.9871
-0.0010
|
SZL | 27/06/2024 |
3.4268
-0.0092
|
3.5153
-0.0051
|
SHP | 27/06/2024 |
80.1537
0.0445
|
80.7187
-0.0537
|
SCR | 27/06/2024 |
4.4202
0.0105
|
4.4335
0.0097
|
RSD | 27/06/2024 |
0.5810
0.0006
|
0.5845
0.0007
|
SBD | 27/06/2024 |
7.7954
0.0000
|
7.9011
-0.0015
|
SOS | 27/06/2024 |
0.1110
0.0001
|
0.1116
0.0000
|
SDG | 27/06/2024 |
0.1419
0.0000
|
0.1430
0.0000
|
SRD | 27/06/2024 |
2.0565
-0.0151
|
2.0697
-0.0144
|
TJS | 27/06/2024 |
5.9574
0.0081
|
5.9752
0.0070
|
THB | 27/06/2024 |
1.7184
0.0018
|
1.7395
0.0044
|
TWD | 27/06/2024 |
1.9534
0.0045
|
1.9656
0.0050
|
TZS | 27/06/2024 |
0.0241
-0.0001
|
0.0242
-0.0001
|
TOP | 27/06/2024 |
27.8168
0.0064
|
28.0681
0.0010
|
TTD | 27/06/2024 |
9.4020
0.0163
|
9.4302
0.0145
|
TND | 27/06/2024 |
20.1741
0.0064
|
20.3055
0.0026
|
TMT | 27/06/2024 |
18.1261
-0.0005
|
18.2324
-0.0030
|
TRY | 27/06/2024 |
1.9191
-0.0030
|
1.9571
0.0051
|
UGX | 27/06/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
UZS | 27/06/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
UYU | 27/06/2024 |
1.6099
0.0053
|
1.6164
0.0054
|
FJD | 27/06/2024 |
28.7975
0.0553
|
28.9346
0.0026
|
PHP | 27/06/2024 |
1.0813
0.0046
|
1.0902
0.0046
|
FKP | 27/06/2024 |
80.1537
0.0445
|
80.7187
-0.0537
|
CLP | 27/06/2024 |
0.0663
-0.0003
|
0.0677
0.0002
|
LKR | 27/06/2024 |
0.2074
-0.0002
|
0.2085
-0.0004
|
ETB | 27/06/2024 |
1.0928
0.0000
|
1.1115
-0.0004
|
ZAR | 27/06/2024 |
3.4268
-0.0087
|
3.5153
-0.0051
|
SSP | 27/06/2024 |
0.0409
-0.0001
|
0.0412
0.0001
|
JMD | 27/06/2024 |
0.4067
-0.0004
|
0.4081
-0.0005
|
Більше валют
Оновлено