Курс валют MasterCard до ангольська кванза
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/04/2025 |
919.9632
0.0000
|
922.5092
0.0000
|
EUR | 03/04/2025 |
1 008.1877
9.7976
|
1 024.9077
0.9686
|
RUB | 03/04/2025 |
10.7277
-0.1316
|
10.9963
0.0009
|
GBP | 03/04/2025 |
1 187.2125
-4.3238
|
1 210.7934
-7.8413
|
CHF | 03/04/2025 |
1 066.9917
20.4876
|
1 088.6347
15.3506
|
PLN | 03/04/2025 |
236.4315
-1.9393
|
242.4806
-1.9889
|
JPY | 03/04/2025 |
6.2760
0.1224
|
6.3828
0.0720
|
UAH | 03/04/2025 |
22.3321
0.0800
|
22.3939
0.0803
|
CAD | 03/04/2025 |
645.8151
5.0478
|
656.9179
-0.2435
|
AUD | 03/04/2025 |
562.6421
-11.0966
|
577.0378
-11.3810
|
GEL | 03/04/2025 |
337.9733
0.3726
|
338.9087
0.3736
|
MDL | 03/04/2025 |
52.3303
0.5014
|
52.6541
0.5046
|
CNY | 03/04/2025 |
126.3459
0.0000
|
126.6956
0.0000
|
DKK | 03/04/2025 |
135.1334
1.3579
|
137.3376
0.1393
|
NOK | 03/04/2025 |
86.3293
-1.4729
|
88.5378
-1.5111
|
SEK | 03/04/2025 |
91.7516
-1.2723
|
94.0996
-1.3044
|
BYN | 03/04/2025 |
293.9834
-0.3008
|
294.7970
-0.3017
|
CZK | 03/04/2025 |
39.9807
0.0018
|
40.8967
-0.1052
|
ISK | 03/04/2025 |
7.0552
0.1389
|
7.0747
0.1393
|
ILS | 03/04/2025 |
244.7038
-0.8160
|
250.5120
-0.4769
|
KZT | 03/04/2025 |
1.8004
-0.0304
|
1.8072
-0.0341
|
HUF | 03/04/2025 |
2.4784
-0.0129
|
2.5415
-0.0129
|
SGD | 03/04/2025 |
684.1398
2.8878
|
693.3552
-0.0526
|
AZN | 03/04/2025 |
541.1546
0.0000
|
542.6522
0.0000
|
ALL | 03/04/2025 |
10.2006
-0.0267
|
10.3146
-0.0277
|
DZD | 03/04/2025 |
6.8905
0.0000
|
6.9271
0.0000
|
XCD | 03/04/2025 |
342.2226
0.0000
|
343.1697
0.0000
|
ARS | 03/04/2025 |
0.7443
-0.0009
|
0.8589
0.0000
|
AMD | 03/04/2025 |
2.3542
0.0009
|
2.3681
0.0009
|
AWG | 03/04/2025 |
513.9457
0.0000
|
515.3681
0.0000
|
AFN | 03/04/2025 |
12.8666
0.0000
|
12.9022
0.0000
|
BSD | 03/04/2025 |
919.9632
0.0000
|
922.5092
0.0000
|
BDT | 03/04/2025 |
7.5409
0.0000
|
7.6236
0.0000
|
BBD | 03/04/2025 |
462.2935
0.0000
|
463.5729
0.0000
|
BHD | 03/04/2025 |
2 439.9632
0.0000
|
2 452.9613
0.0000
|
BZD | 03/04/2025 |
459.9816
0.0000
|
461.2546
0.0000
|
BMD | 03/04/2025 |
919.9632
0.0000
|
922.5092
0.0000
|
XOF | 03/04/2025 |
1.5373
0.0156
|
1.5554
0.0046
|
BGN | 03/04/2025 |
515.4784
5.0083
|
524.0037
0.4732
|
BOB | 03/04/2025 |
134.1058
0.0000
|
134.4769
0.0000
|
BAM | 03/04/2025 |
515.4784
5.0083
|
523.9446
0.4142
|
BWP | 03/04/2025 |
65.9071
-0.4710
|
66.2878
-0.4474
|
BRL | 03/04/2025 |
159.2953
-1.7994
|
163.3708
-1.5923
|
BND | 03/04/2025 |
684.1398
2.8878
|
693.3552
-0.0526
|
BIF | 03/04/2025 |
0.3091
0.0000
|
0.3109
0.0000
|
VUV | 03/04/2025 |
7.6053
0.0653
|
7.6587
0.0664
|
BTN | 03/04/2025 |
10.7718
0.0037
|
10.8146
0.0028
|
VND | 03/04/2025 |
0.0359
0.0000
|
0.0360
0.0000
|
XAF | 03/04/2025 |
1.5373
0.0156
|
1.5627
0.0018
|
HTG | 03/04/2025 |
7.0110
0.0000
|
7.0304
0.0000
|
GYD | 03/04/2025 |
4.3919
0.0009
|
4.4151
-0.0009
|
GMD | 03/04/2025 |
12.9227
0.0672
|
12.9585
0.0673
|
GHS | 03/04/2025 |
59.1619
0.0000
|
59.7094
0.0000
|
GTQ | 03/04/2025 |
119.0432
0.0000
|
119.6513
-0.0304
|
GNF | 03/04/2025 |
0.1067
0.0000
|
0.1070
0.0000
|
GIP | 03/04/2025 |
1 187.2125
-4.3238
|
1 210.7934
-7.8413
|
HNL | 03/04/2025 |
35.9098
0.0037
|
36.1024
-0.0037
|
HKD | 03/04/2025 |
118.2613
0.0874
|
118.7251
0.0793
|
DJF | 03/04/2025 |
5.1785
0.0000
|
5.1956
0.0000
|
DOP | 03/04/2025 |
14.6725
-0.0046
|
14.7196
-0.0055
|
EGP | 03/04/2025 |
18.1849
0.0258
|
18.2352
-0.0175
|
MAD | 03/04/2025 |
96.4480
-0.3809
|
96.9188
-0.2297
|
INR | 03/04/2025 |
10.7424
-0.0230
|
10.7998
-0.0268
|
IDR | 03/04/2025 |
0.0552
0.0000
|
0.0563
0.0000
|
JOD | 03/04/2025 |
1 295.7222
0.0000
|
1 302.9797
0.0000
|
IQD | 03/04/2025 |
0.7019
0.0000
|
0.7039
0.0000
|
YER | 03/04/2025 |
3.6799
0.0000
|
3.6900
0.0000
|
CVE | 03/04/2025 |
9.1435
0.0892
|
9.2934
0.0074
|
KYD | 03/04/2025 |
1 103.9558
0.0000
|
1 107.0111
0.0000
|
KHR | 03/04/2025 |
0.2291
0.0000
|
0.2306
0.0000
|
QAR | 03/04/2025 |
252.7369
0.0000
|
253.4363
0.0000
|
KES | 03/04/2025 |
7.1040
0.0000
|
7.1513
0.0000
|
KGS | 03/04/2025 |
10.6026
-0.0064
|
10.6319
-0.0065
|
COP | 03/04/2025 |
0.2226
0.0009
|
0.2232
0.0009
|
KMF | 03/04/2025 |
2.0267
-0.0028
|
2.0360
0.0000
|
CDF | 03/04/2025 |
0.3165
0.0000
|
0.3183
0.0000
|
KRW | 03/04/2025 |
0.6421
0.0083
|
0.6448
0.0092
|
CRC | 03/04/2025 |
1.8050
-0.0074
|
1.8450
-0.0037
|
CUP | 03/04/2025 |
38.3321
0.0000
|
38.4382
0.0000
|
KWD | 03/04/2025 |
2 987.3781
-2.4287
|
3 002.6661
-0.1015
|
ANG | 28/03/2025 |
513.9457
0.0000
|
515.3681
0.0000
|
LAK | 03/04/2025 |
0.0423
0.0000
|
0.0424
0.0000
|
LSL | 03/04/2025 |
48.1306
-0.2456
|
49.3625
-0.0452
|
LRD | 03/04/2025 |
4.5934
0.0009
|
4.6190
-0.0009
|
LBP | 03/04/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
LYD | 03/04/2025 |
189.9604
0.0193
|
191.0203
-0.0194
|
MUR | 03/04/2025 |
20.0414
0.1877
|
20.1596
0.0581
|
MGA | 03/04/2025 |
0.1978
-0.0037
|
0.1983
-0.0046
|
MOP | 03/04/2025 |
114.6946
0.0432
|
115.1550
-0.0720
|
MKD | 03/04/2025 |
16.5115
0.3965
|
16.5572
0.3976
|
MWK | 03/04/2025 |
0.5299
0.0000
|
0.5332
0.0000
|
MYR | 03/04/2025 |
206.9660
1.9374
|
209.1854
1.1790
|
MVR | 03/04/2025 |
59.6605
0.0000
|
59.8256
0.0000
|
MXN | 03/04/2025 |
46.0653
1.0938
|
46.3561
0.2389
|
MZN | 03/04/2025 |
14.3744
-0.0074
|
14.4576
-0.0009
|
MNT | 03/04/2025 |
0.2622
0.0000
|
0.2629
-0.0009
|
MMK | 03/04/2025 |
0.2557
0.0000
|
0.2565
0.0000
|
NAD | 03/04/2025 |
48.1306
-0.2088
|
49.3625
-0.0895
|
NPR | 03/04/2025 |
6.7139
-0.0138
|
6.7500
-0.0166
|
NGN | 03/04/2025 |
0.5814
-0.0166
|
0.5830
-0.0166
|
NIO | 03/04/2025 |
25.1030
0.0028
|
25.2380
-0.0028
|
NZD | 03/04/2025 |
518.0708
-6.5492
|
531.3256
-6.7168
|
XPF | 03/04/2025 |
8.4489
0.0828
|
8.5886
0.0083
|
AED | 03/04/2025 |
250.4121
-0.0138
|
251.2002
0.0000
|
OMR | 03/04/2025 |
2 388.0865
-0.3128
|
2 397.7491
0.0000
|
PKR | 03/04/2025 |
3.2741
-0.0046
|
3.2897
0.0000
|
PAB | 03/04/2025 |
919.9632
0.0000
|
922.5092
0.0000
|
PGK | 03/04/2025 |
226.4029
-0.0920
|
227.0295
-0.0923
|
PYG | 03/04/2025 |
0.1150
0.0000
|
0.1153
0.0000
|
PEN | 03/04/2025 |
248.6053
-1.3165
|
252.8118
0.2011
|
RWF | 03/04/2025 |
0.6486
0.0000
|
0.6587
0.0009
|
RON | 03/04/2025 |
202.4563
1.9522
|
206.0000
0.3653
|
SVC | 03/04/2025 |
105.1389
0.0000
|
105.4299
0.0000
|
WST | 03/04/2025 |
333.5934
1.6477
|
336.1531
1.6513
|
SAR | 03/04/2025 |
245.0626
-0.0846
|
245.9105
-0.0590
|
SZL | 03/04/2025 |
48.1306
-0.2098
|
49.3625
-0.0895
|
SHP | 03/04/2025 |
1 187.2125
-4.3238
|
1 210.7934
-7.8413
|
SCR | 03/04/2025 |
63.6569
-0.6707
|
63.8330
-0.6725
|
RSD | 03/04/2025 |
8.6136
-0.0810
|
8.6614
-0.0821
|
SBD | 03/04/2025 |
113.2024
-1.0230
|
114.2989
-0.9225
|
SOS | 03/04/2025 |
1.6072
0.0000
|
1.6162
-0.0009
|
SDG | 03/04/2025 |
2.0552
0.0000
|
2.0710
0.0000
|
SRD | 03/04/2025 |
25.0635
-0.0396
|
25.2140
-0.0341
|
TJS | 03/04/2025 |
84.4315
-0.1527
|
84.6651
-0.1531
|
THB | 03/04/2025 |
26.5961
-0.0773
|
27.1245
-0.0157
|
TWD | 03/04/2025 |
27.7305
-0.0267
|
27.8801
-0.0249
|
TZS | 03/04/2025 |
0.3413
0.0018
|
0.3487
0.0037
|
TOP | 03/04/2025 |
391.6845
0.4600
|
395.2030
0.4613
|
TTD | 03/04/2025 |
136.7378
-0.1297
|
137.1162
-0.1301
|
TND | 03/04/2025 |
300.3468
0.8795
|
302.2638
0.8884
|
TMT | 03/04/2025 |
262.5014
0.0074
|
263.9659
-0.0083
|
TRY | 03/04/2025 |
24.0110
0.0129
|
24.5378
-0.0738
|
UGX | 03/04/2025 |
0.2502
-0.0018
|
0.2518
-0.0018
|
UZS | 03/04/2025 |
0.0708
0.0000
|
0.0710
0.0000
|
UYU | 03/04/2025 |
21.8307
0.0929
|
21.9068
0.0932
|
FJD | 03/04/2025 |
400.0037
-3.0322
|
402.3967
-1.7546
|
PHP | 03/04/2025 |
16.0166
-0.0322
|
16.2583
0.0489
|
FKP | 03/04/2025 |
1 187.2125
-4.3238
|
1 210.7934
-7.8413
|
CLP | 03/04/2025 |
0.9430
-0.0166
|
0.9668
-0.0129
|
LKR | 03/04/2025 |
3.0957
0.0009
|
3.1144
0.0028
|
ETB | 03/04/2025 |
6.8206
-0.0294
|
7.1033
-0.0314
|
ZAR | 03/04/2025 |
48.1306
-0.2088
|
49.3625
-0.0895
|
SSP | 03/04/2025 |
0.2061
0.0000
|
0.2076
0.0000
|
JMD | 03/04/2025 |
5.8326
-0.0110
|
5.8515
-0.0111
|
Більше валют
Оновлено