Курс валют MasterCard к ботсванской пуле
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 26/09/2024 |
13.0073
-0.0339
|
13.0516
-0.0340
|
EUR | 26/09/2024 |
14.4680
-0.0351
|
14.6230
-0.0198
|
RUB | 26/09/2024 |
0.1393
-0.0012
|
0.1413
-0.0013
|
GBP | 26/09/2024 |
17.3738
0.0173
|
17.5296
-0.0548
|
CHF | 26/09/2024 |
15.3098
0.0014
|
15.5284
0.0572
|
PLN | 26/09/2024 |
3.3801
-0.0131
|
3.4239
-0.0026
|
JPY | 26/09/2024 |
0.0890
-0.0007
|
0.0914
0.0006
|
UAH | 26/09/2024 |
0.3160
-0.0005
|
0.3170
-0.0005
|
CAD | 26/09/2024 |
9.6286
-0.0373
|
9.6959
-0.0296
|
AUD | 26/09/2024 |
8.9308
0.0419
|
9.0578
0.0196
|
GEL | 26/09/2024 |
4.8024
-0.0116
|
4.8313
-0.0135
|
MDL | 26/09/2024 |
0.7482
-0.0023
|
0.7530
-0.0023
|
CNY | 26/09/2024 |
1.8552
-0.0050
|
1.8617
-0.0048
|
DKK | 26/09/2024 |
1.9406
-0.0042
|
1.9609
-0.0028
|
NOK | 26/09/2024 |
1.2294
0.0008
|
1.2467
0.0005
|
SEK | 26/09/2024 |
1.2793
0.0020
|
1.3003
0.0040
|
BYN | 26/09/2024 |
4.0505
-0.0121
|
4.0643
-0.0121
|
CZK | 26/09/2024 |
0.5748
-0.0013
|
0.5813
-0.0015
|
ISK | 26/09/2024 |
0.0964
-0.0006
|
0.0967
-0.0006
|
ILS | 26/09/2024 |
3.4953
0.0221
|
3.5464
-0.0179
|
KZT | 26/09/2024 |
0.0270
-0.0002
|
0.0272
-0.0002
|
HUF | 26/09/2024 |
0.0364
-0.0001
|
0.0369
-0.0001
|
SGD | 26/09/2024 |
10.1082
0.0058
|
10.2093
0.0037
|
AZN | 26/09/2024 |
7.6513
-0.0200
|
7.6774
-0.0200
|
ALL | 26/09/2024 |
0.1461
-0.0010
|
0.1481
-0.0005
|
DZD | 26/09/2024 |
0.0983
-0.0001
|
0.0989
-0.0002
|
XCD | 26/09/2024 |
4.8387
-0.0126
|
4.8551
-0.0126
|
AOA | 26/09/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
ARS | 26/09/2024 |
0.0114
-0.0001
|
0.0135
0.0000
|
AMD | 26/09/2024 |
0.0336
-0.0001
|
0.0338
-0.0001
|
AWG | 26/09/2024 |
7.2666
-0.0190
|
7.2914
-0.0190
|
AFN | 26/09/2024 |
0.1897
-0.0005
|
0.1909
-0.0005
|
BSD | 26/09/2024 |
13.0073
-0.0339
|
13.0516
-0.0340
|
BDT | 26/09/2024 |
0.1084
-0.0003
|
0.1097
-0.0003
|
BBD | 26/09/2024 |
6.5363
-0.0170
|
6.5586
-0.0171
|
BHD | 26/09/2024 |
34.4984
-0.0900
|
34.7043
-0.0904
|
BZD | 26/09/2024 |
6.5036
-0.0170
|
6.5258
-0.0170
|
BMD | 26/09/2024 |
13.0073
-0.0339
|
13.0516
-0.0340
|
XOF | 26/09/2024 |
0.0221
0.0000
|
0.0223
0.0000
|
BGN | 26/09/2024 |
7.3974
-0.0196
|
7.4766
-0.0101
|
BOB | 26/09/2024 |
1.8961
-0.0049
|
1.9026
-0.0050
|
BAM | 26/09/2024 |
7.3974
-0.0180
|
7.4764
-0.0103
|
BRL | 26/09/2024 |
2.3826
0.0084
|
2.4055
-0.0160
|
BND | 26/09/2024 |
10.1082
0.0058
|
10.2093
0.0037
|
BIF | 26/09/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
VUV | 26/09/2024 |
0.1115
-0.0003
|
0.1125
-0.0003
|
BTN | 26/09/2024 |
0.1554
-0.0005
|
0.1560
-0.0005
|
VND | 26/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 26/09/2024 |
0.0221
0.0000
|
0.0223
0.0000
|
HTG | 26/09/2024 |
0.0982
-0.0003
|
0.0985
-0.0003
|
GYD | 26/09/2024 |
0.0621
-0.0001
|
0.0625
-0.0001
|
GMD | 26/09/2024 |
0.1902
-0.0005
|
0.1908
-0.0005
|
GHS | 26/09/2024 |
0.8232
-0.0011
|
0.8303
-0.0001
|
GTQ | 26/09/2024 |
1.6792
-0.0046
|
1.6898
-0.0042
|
GNF | 26/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
GIP | 26/09/2024 |
17.3738
0.0173
|
17.5296
-0.0548
|
HNL | 26/09/2024 |
0.5224
-0.0016
|
0.5259
-0.0014
|
HKD | 26/09/2024 |
1.6711
-0.0037
|
1.6798
-0.0026
|
DJF | 26/09/2024 |
0.0732
-0.0003
|
0.0736
-0.0001
|
DOP | 26/09/2024 |
0.2167
-0.0006
|
0.2175
-0.0006
|
EGP | 26/09/2024 |
0.2689
-0.0003
|
0.2698
-0.0011
|
MAD | 26/09/2024 |
1.3401
-0.0073
|
1.3468
-0.0060
|
INR | 26/09/2024 |
0.1553
-0.0005
|
0.1560
-0.0006
|
IDR | 26/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 26/09/2024 |
18.3184
-0.0585
|
18.4362
-0.0661
|
IQD | 26/09/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
YER | 26/09/2024 |
0.0520
-0.0001
|
0.0522
-0.0001
|
CVE | 26/09/2024 |
0.1312
-0.0003
|
0.1326
-0.0002
|
KYD | 26/09/2024 |
15.6087
-0.0407
|
15.6619
-0.0408
|
KHR | 26/09/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
QAR | 26/09/2024 |
3.5734
-0.0093
|
3.5856
-0.0093
|
KES | 26/09/2024 |
0.1004
-0.0003
|
0.1016
-0.0003
|
KGS | 26/09/2024 |
0.1545
-0.0004
|
0.1550
-0.0004
|
COP | 26/09/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
KMF | 26/09/2024 |
0.0294
-0.0001
|
0.0297
-0.0001
|
CDF | 26/09/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
KRW | 26/09/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
CRC | 26/09/2024 |
0.0247
0.0000
|
0.0253
0.0000
|
CUP | 26/09/2024 |
0.5420
-0.0014
|
0.5438
-0.0014
|
KWD | 26/09/2024 |
42.5900
-0.0986
|
42.8464
-0.0989
|
ANG | 26/09/2024 |
7.2666
-0.0190
|
7.2914
-0.0190
|
LAK | 26/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 26/09/2024 |
0.7537
0.0009
|
0.7652
0.0011
|
LRD | 26/09/2024 |
0.0671
-0.0002
|
0.0676
-0.0002
|
LBP | 26/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 26/09/2024 |
2.7387
-0.0066
|
2.7557
-0.0077
|
MUR | 26/09/2024 |
0.2800
-0.0023
|
0.2826
-0.0032
|
MGA | 26/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
MOP | 26/09/2024 |
1.6210
-0.0030
|
1.6314
-0.0026
|
MKD | 26/09/2024 |
0.2360
-0.0006
|
0.2368
-0.0006
|
MWK | 26/09/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
MYR | 26/09/2024 |
3.1343
-0.0044
|
3.1756
-0.0044
|
MVR | 26/09/2024 |
0.8435
-0.0022
|
0.8643
-0.0023
|
MXN | 26/09/2024 |
0.6627
-0.0031
|
0.6682
-0.0039
|
MZN | 26/09/2024 |
0.2032
-0.0005
|
0.2046
-0.0005
|
MNT | 26/09/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MMK | 26/09/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 26/09/2024 |
0.7531
0.0006
|
0.7652
0.0011
|
NPR | 26/09/2024 |
0.0971
-0.0003
|
0.0975
-0.0003
|
NGN | 26/09/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
NIO | 26/09/2024 |
0.3550
-0.0008
|
0.3570
-0.0011
|
NZD | 26/09/2024 |
8.1868
0.0347
|
8.3139
0.0241
|
XPF | 26/09/2024 |
0.1212
-0.0003
|
0.1225
-0.0002
|
AED | 26/09/2024 |
3.5408
-0.0092
|
3.5540
-0.0093
|
OMR | 26/09/2024 |
33.7598
-0.0881
|
33.9178
-0.0883
|
PKR | 26/09/2024 |
0.0467
-0.0002
|
0.0470
-0.0001
|
PAB | 26/09/2024 |
13.0073
-0.0339
|
13.0516
-0.0340
|
PGK | 26/09/2024 |
3.3208
-0.0113
|
3.3321
-0.0113
|
PYG | 26/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
PEN | 26/09/2024 |
3.4732
0.0163
|
3.5229
0.0080
|
RWF | 26/09/2024 |
0.0096
0.0000
|
0.0098
0.0000
|
RON | 26/09/2024 |
2.9060
-0.0070
|
2.9399
-0.0048
|
SVC | 26/09/2024 |
1.4866
-0.0039
|
1.4916
-0.0039
|
WST | 26/09/2024 |
4.9162
0.0118
|
4.9561
0.0118
|
SAR | 26/09/2024 |
3.4669
-0.0092
|
3.4801
-0.0091
|
SZL | 26/09/2024 |
0.7532
0.0001
|
0.7652
0.0011
|
SHP | 26/09/2024 |
17.3738
0.0173
|
17.5296
-0.0548
|
SCR | 26/09/2024 |
0.8908
-0.0128
|
0.8938
-0.0128
|
RSD | 26/09/2024 |
0.1237
-0.0007
|
0.1245
-0.0007
|
SBD | 26/09/2024 |
1.5961
-0.0042
|
1.6184
-0.0042
|
SOS | 26/09/2024 |
0.0227
-0.0001
|
0.0229
0.0000
|
SDG | 26/09/2024 |
0.0291
-0.0001
|
0.0293
-0.0001
|
SRD | 26/09/2024 |
0.4203
-0.0052
|
0.4229
-0.0053
|
TJS | 26/09/2024 |
1.2213
-0.0036
|
1.2254
-0.0036
|
THB | 26/09/2024 |
0.4001
0.0028
|
0.4048
0.0008
|
TWD | 26/09/2024 |
0.4113
0.0000
|
0.4140
0.0003
|
TZS | 26/09/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
TOP | 26/09/2024 |
5.7813
0.0032
|
5.8354
0.0031
|
TTD | 26/09/2024 |
1.9215
-0.0079
|
1.9281
-0.0080
|
TND | 26/09/2024 |
4.2773
-0.0083
|
4.3075
-0.0084
|
TMT | 26/09/2024 |
3.7115
-0.0096
|
3.7346
-0.0098
|
TRY | 26/09/2024 |
0.3786
-0.0007
|
0.3852
-0.0017
|
UGX | 26/09/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
UZS | 26/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UYU | 26/09/2024 |
0.3118
0.0009
|
0.3131
0.0008
|
FJD | 26/09/2024 |
6.0392
-0.0171
|
6.0756
-0.0040
|
PHP | 26/09/2024 |
0.2317
-0.0009
|
0.2340
-0.0002
|
FKP | 26/09/2024 |
17.3738
0.0173
|
17.5296
-0.0548
|
CLP | 26/09/2024 |
0.0144
0.0001
|
0.0147
0.0000
|
LKR | 26/09/2024 |
0.0435
0.0000
|
0.0437
0.0000
|
ETB | 26/09/2024 |
0.1082
-0.0003
|
0.1132
-0.0003
|
ZAR | 26/09/2024 |
0.7531
0.0006
|
0.7652
0.0011
|
SSP | 26/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
JMD | 26/09/2024 |
0.0823
-0.0002
|
0.0827
-0.0002
|
Больше валют
Обновлено