MasterCard exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
EUR | 16/05/2024 |
4 772.6872
-7.9295
|
4 814.6018
-7.0796
|
RUB | 16/05/2024 |
48.1718
-0.0088
|
48.9071
-0.4425
|
GBP | 16/05/2024 |
5 569.1630
0.8811
|
5 624.7788
3.5398
|
CHF | 16/05/2024 |
4 840.4405
-21.8943
|
4 894.1150
-29.9558
|
PLN | 16/05/2024 |
1 117.8106
-1.6740
|
1 130.7301
-1.3628
|
JPY | 16/05/2024 |
28.2335
-0.0837
|
28.5088
-0.3053
|
UAH | 16/05/2024 |
111.7313
0.0088
|
112.2257
0.0088
|
CAD | 16/05/2024 |
3 228.0264
-0.7093
|
3 253.9912
-2.6372
|
AUD | 16/05/2024 |
2 927.7533
-2.6432
|
2 962.3894
-9.7345
|
GEL | 16/05/2024 |
1 649.9207
36.0441
|
1 657.2212
30.6858
|
MDL | 16/05/2024 |
249.6167
1.5242
|
251.5265
1.5885
|
CNY | 16/05/2024 |
609.6256
-0.5154
|
613.1062
-0.0752
|
DKK | 16/05/2024 |
639.7181
-1.1806
|
645.1726
-1.0088
|
NOK | 16/05/2024 |
409.9119
-0.4758
|
415.8407
-0.5841
|
SEK | 16/05/2024 |
409.0529
-1.4317
|
413.8451
-2.2522
|
BYN | 16/05/2024 |
1 369.5463
-0.1278
|
1 375.6062
-0.1283
|
CZK | 16/05/2024 |
192.8855
-0.3965
|
195.0442
-0.3009
|
ISK | 16/05/2024 |
31.8502
0.1013
|
31.9912
0.1018
|
ILS | 16/05/2024 |
1 180.0925
-7.7974
|
1 201.8628
-7.5885
|
KZT | 16/05/2024 |
9.9031
-0.0396
|
9.9602
-0.0619
|
HUF | 16/05/2024 |
12.2907
-0.0617
|
12.4558
-0.0575
|
SGD | 16/05/2024 |
3 266.5639
-2.6652
|
3 292.4912
-5.3982
|
AZN | 16/05/2024 |
2 591.3436
0.0000
|
2 602.8097
0.0000
|
ALL | 16/05/2024 |
47.4493
-0.0661
|
48.0044
-0.0973
|
DZD | 16/05/2024 |
32.7181
-0.0220
|
32.9779
-0.0133
|
XCD | 16/05/2024 |
1 638.7489
0.0000
|
1 646.0000
0.0000
|
AOA | 16/05/2024 |
5.1322
-0.0264
|
5.1681
-0.0310
|
ARS | 16/05/2024 |
4.4361
-0.0220
|
4.9867
-0.0044
|
AMD | 16/05/2024 |
11.3789
-0.0352
|
11.4602
-0.0044
|
AWG | 16/05/2024 |
2 461.0529
0.0000
|
2 471.9425
0.0000
|
AFN | 16/05/2024 |
61.3877
0.0793
|
61.6593
-0.0841
|
BSD | 16/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
BDT | 16/05/2024 |
37.4581
0.0000
|
37.9469
0.0000
|
BBD | 16/05/2024 |
2 213.7137
0.0000
|
2 223.5088
0.0000
|
BHD | 16/05/2024 |
11 683.8767
0.0000
|
11 765.5310
0.0000
|
BZD | 16/05/2024 |
2 202.6432
0.0000
|
2 212.3894
0.0000
|
BMD | 16/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
XOF | 16/05/2024 |
7.2775
-0.0088
|
7.3407
-0.0088
|
BGN | 16/05/2024 |
2 440.2379
-4.0529
|
2 461.6637
-1.3363
|
BOB | 16/05/2024 |
642.1718
0.0000
|
645.0133
0.0000
|
BAM | 16/05/2024 |
2 440.2379
-4.0529
|
2 461.0796
-4.1150
|
BWP | 16/05/2024 |
325.5022
-0.1542
|
327.9248
-0.2876
|
BRL | 16/05/2024 |
857.2115
0.7841
|
866.7212
-0.1327
|
BND | 16/05/2024 |
3 266.5639
-2.6652
|
3 292.4912
-5.3982
|
BIF | 16/05/2024 |
1.5330
0.0044
|
1.5442
0.0044
|
VUV | 16/05/2024 |
37.2952
-0.0396
|
37.6239
-0.0398
|
BTN | 16/05/2024 |
52.8458
0.1057
|
53.0929
0.0841
|
VND | 16/05/2024 |
0.1718
0.0000
|
0.1726
0.0000
|
XAF | 16/05/2024 |
7.2775
-0.0088
|
7.3407
-0.0088
|
HTG | 16/05/2024 |
33.0441
-0.0264
|
33.1903
-0.0265
|
GYD | 16/05/2024 |
21.0264
0.0088
|
21.1770
0.0133
|
GMD | 16/05/2024 |
65.7225
0.3700
|
66.0133
0.3717
|
GHS | 16/05/2024 |
304.8634
-2.7665
|
308.3451
-3.2566
|
GTQ | 16/05/2024 |
566.2335
0.0000
|
570.2035
0.0000
|
GNF | 16/05/2024 |
0.5154
0.0000
|
0.5221
0.0000
|
GIP | 16/05/2024 |
5 569.1630
0.8811
|
5 624.7788
3.5398
|
HNL | 16/05/2024 |
177.9692
0.0000
|
179.2920
0.0000
|
HKD | 16/05/2024 |
564.5330
0.5683
|
567.3451
0.1460
|
DJF | 16/05/2024 |
24.7974
0.0220
|
24.9204
-0.0221
|
DOP | 16/05/2024 |
75.3656
-0.0881
|
75.7389
-0.0841
|
EGP | 16/05/2024 |
93.8943
-0.0617
|
94.4779
-0.1018
|
ZWL | 16/05/2024 |
327.9295
-0.3260
|
330.3673
-0.2655
|
MAD | 16/05/2024 |
442.7048
0.3700
|
444.8894
0.3761
|
INR | 16/05/2024 |
52.8458
0.1145
|
53.1460
0.1106
|
IDR | 16/05/2024 |
0.2775
0.0000
|
0.2788
0.0000
|
JOD | 16/05/2024 |
6 204.0529
-1.2775
|
6 250.2655
1.2832
|
IQD | 16/05/2024 |
3.3612
0.0000
|
3.3761
0.0000
|
YER | 16/05/2024 |
17.6211
0.0000
|
17.6991
0.0000
|
CVE | 16/05/2024 |
43.2819
-0.0749
|
43.6504
-0.0708
|
KYD | 16/05/2024 |
5 286.3436
0.0000
|
5 309.7345
0.0000
|
KHR | 16/05/2024 |
1.0793
0.0000
|
1.0885
0.0000
|
QAR | 16/05/2024 |
1 210.2423
0.0000
|
1 215.5973
0.0000
|
KES | 16/05/2024 |
33.3744
-0.1278
|
33.7788
-0.1283
|
KGS | 16/05/2024 |
49.9427
0.0308
|
50.1637
0.0310
|
COP | 16/05/2024 |
1.1498
0.0000
|
1.1549
0.0000
|
KMF | 16/05/2024 |
9.7004
-0.0176
|
9.7788
-0.0044
|
CDF | 16/05/2024 |
1.5771
0.0000
|
1.5885
0.0000
|
KRW | 16/05/2024 |
3.2643
-0.0132
|
3.2832
-0.0088
|
CRC | 16/05/2024 |
8.5947
0.0000
|
8.6593
0.0000
|
CUP | 16/05/2024 |
183.5551
0.0000
|
184.3673
0.0000
|
KWD | 16/05/2024 |
14 321.0132
1.4097
|
14 417.1681
-8.9823
|
ANG | 16/05/2024 |
2 461.0529
0.0000
|
2 471.9425
0.0000
|
LAK | 16/05/2024 |
0.2070
0.0000
|
0.2080
0.0000
|
LSL | 16/05/2024 |
240.6740
0.3524
|
243.9823
0.4602
|
LRD | 16/05/2024 |
22.7621
0.0264
|
22.9292
0.0310
|
LBP | 16/05/2024 |
0.0485
0.0000
|
0.0487
0.0000
|
LYD | 16/05/2024 |
909.9780
-0.0925
|
916.9336
0.0885
|
MUR | 16/05/2024 |
94.9119
0.3833
|
96.1239
0.8274
|
MOP | 16/05/2024 |
547.3084
0.0661
|
551.1018
0.0708
|
MKD | 16/05/2024 |
77.6828
-0.1542
|
78.0265
-0.1549
|
MWK | 16/05/2024 |
2.5374
0.0000
|
2.5575
0.0000
|
MYR | 16/05/2024 |
939.2952
2.5991
|
946.0708
-0.4071
|
MVR | 16/05/2024 |
285.6872
0.0000
|
287.6947
0.0000
|
MXN | 16/05/2024 |
263.9604
-0.1762
|
266.3761
0.6549
|
MZN | 16/05/2024 |
69.0969
0.0132
|
69.5973
-0.0133
|
MNT | 16/05/2024 |
1.2952
0.0000
|
1.3053
0.0000
|
MMK | 16/05/2024 |
1.3260
0.0000
|
1.3319
0.0000
|
NAD | 16/05/2024 |
240.6740
0.3524
|
243.9823
0.4602
|
NPR | 16/05/2024 |
33.0308
0.0749
|
33.2168
0.0708
|
NGN | 16/05/2024 |
2.8767
-0.0573
|
2.8894
-0.0575
|
NIO | 16/05/2024 |
120.1410
0.0352
|
120.9867
-0.0354
|
NZD | 16/05/2024 |
2 686.7841
3.5242
|
2 715.9292
-2.2124
|
XPF | 16/05/2024 |
39.9956
-0.0661
|
40.3451
-0.0619
|
AED | 16/05/2024 |
1 199.2070
0.0308
|
1 204.9071
0.0354
|
OMR | 16/05/2024 |
11 436.9604
-0.8811
|
11 501.0177
-0.8850
|
PKR | 16/05/2024 |
15.7930
-0.0088
|
15.9071
-0.0133
|
PAB | 16/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
PGK | 16/05/2024 |
1 151.1013
0.0000
|
1 156.1947
0.0000
|
PYG | 16/05/2024 |
0.5859
0.0000
|
0.5929
0.0000
|
PEN | 16/05/2024 |
1 174.0529
-5.3744
|
1 190.3540
-5.5973
|
RWF | 16/05/2024 |
3.3789
0.0000
|
3.4381
0.0000
|
RON | 16/05/2024 |
958.6300
-1.5463
|
968.3938
-1.3761
|
SVC | 16/05/2024 |
503.4626
0.0000
|
505.6903
0.0000
|
WST | 16/05/2024 |
1 638.3128
-0.4846
|
1 653.4071
-0.4867
|
SAR | 16/05/2024 |
1 174.5242
0.0000
|
1 179.9115
0.0000
|
SZL | 16/05/2024 |
240.7225
0.3436
|
243.9823
0.4602
|
SHP | 16/05/2024 |
5 569.1630
0.8811
|
5 624.7788
3.5398
|
SCR | 16/05/2024 |
306.5947
-0.8811
|
307.9513
-0.8850
|
RSD | 16/05/2024 |
40.8414
0.0000
|
41.1372
0.0088
|
SBD | 16/05/2024 |
540.5595
0.0000
|
548.6726
0.0000
|
SOS | 16/05/2024 |
7.6960
-0.0044
|
7.7566
0.0044
|
SDG | 16/05/2024 |
9.8414
0.0000
|
9.9336
0.0000
|
SRD | 16/05/2024 |
136.6784
-0.0529
|
137.6947
-0.0575
|
TJS | 16/05/2024 |
405.4361
0.4846
|
407.2301
0.4867
|
THB | 16/05/2024 |
121.2555
0.3304
|
122.6726
-0.2389
|
TWD | 16/05/2024 |
136.6520
-0.2335
|
137.6681
-0.2611
|
TZS | 16/05/2024 |
1.6960
0.0000
|
1.7080
0.0000
|
TOP | 16/05/2024 |
1 932.8899
0.0000
|
1 953.0973
0.0000
|
TTD | 16/05/2024 |
652.3965
0.1145
|
655.2832
0.1150
|
TND | 16/05/2024 |
1 411.9515
-3.1762
|
1 423.2168
-3.2124
|
TMT | 16/05/2024 |
1 257.0925
0.1278
|
1 265.9381
-0.1283
|
TRY | 16/05/2024 |
135.5463
-0.6079
|
138.4027
-0.0752
|
UGX | 16/05/2024 |
1.1630
-0.0088
|
1.1726
-0.0088
|
UZS | 16/05/2024 |
0.3480
0.0000
|
0.3496
0.0000
|
UYU | 16/05/2024 |
113.5110
-0.1454
|
114.1018
-0.1460
|
FJD | 16/05/2024 |
2 006.1674
4.1233
|
2 015.9292
-0.6106
|
PHP | 16/05/2024 |
76.2819
-0.2379
|
77.0133
-0.3451
|
FKP | 16/05/2024 |
5 569.1630
0.8811
|
5 624.7788
3.5398
|
CLP | 16/05/2024 |
4.8767
0.0308
|
4.9558
0.0265
|
LKR | 16/05/2024 |
14.7004
0.0705
|
14.7876
0.0531
|
ETB | 16/05/2024 |
76.0969
0.0000
|
77.6416
-0.0088
|
ZAR | 16/05/2024 |
240.6740
0.3524
|
243.9823
0.4602
|
SSP | 16/05/2024 |
2.8150
0.0000
|
2.8363
0.0044
|
JMD | 16/05/2024 |
28.2203
0.0396
|
28.3584
0.0398
|
More currencies
Updated