MasterCard árfolyama a malagasy ariary
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
4 504.5045
-20.3824
|
4 524.8869
0.0000
|
EUR | 25/09/2024 |
5 009.4595
-31.7170
|
5 063.3484
-11.3122
|
RUB | 25/09/2024 |
48.5225
-0.1200
|
49.3213
-0.2670
|
GBP | 25/09/2024 |
5 995.0450
-37.0817
|
6 080.5430
2.2624
|
CHF | 25/09/2024 |
5 287.6126
-35.7811
|
5 349.8190
-28.6425
|
PLN | 25/09/2024 |
1 172.0405
-6.6518
|
1 184.8688
-7.4299
|
JPY | 25/09/2024 |
31.0135
-0.2716
|
31.4027
-0.2624
|
UAH | 25/09/2024 |
109.3108
-0.3453
|
109.8054
0.1493
|
CAD | 25/09/2024 |
3 338.6486
-19.5866
|
3 362.9774
-9.2760
|
AUD | 25/09/2024 |
3 070.2703
-21.1324
|
3 125.3394
-1.8100
|
GEL | 25/09/2024 |
1 662.7568
-8.4242
|
1 675.2986
-1.5747
|
MDL | 25/09/2024 |
259.2387
-1.5667
|
261.1900
-0.4525
|
CNY | 25/09/2024 |
642.5270
-0.9164
|
645.4344
1.6606
|
DKK | 25/09/2024 |
671.7207
-4.3019
|
679.0226
-1.4525
|
NOK | 25/09/2024 |
424.3423
-4.3635
|
430.9367
-4.9864
|
SEK | 25/09/2024 |
441.1847
-3.3266
|
448.2353
-0.9910
|
BYN | 25/09/2024 |
1 403.2297
-4.9422
|
1 409.5792
1.4027
|
CZK | 25/09/2024 |
198.9640
-1.3664
|
201.5430
-0.7692
|
ISK | 25/09/2024 |
33.5045
0.2964
|
33.6561
0.4480
|
ILS | 25/09/2024 |
1 199.6577
3.0106
|
1 232.5113
17.1900
|
KZT | 25/09/2024 |
9.3964
-0.0651
|
9.4570
-0.0181
|
HUF | 25/09/2024 |
12.6306
-0.1160
|
12.7919
-0.0814
|
SGD | 25/09/2024 |
3 489.4279
-20.1422
|
3 529.0045
-1.0995
|
AZN | 25/09/2024 |
2 649.7072
-11.9896
|
2 661.6968
0.0000
|
ALL | 25/09/2024 |
50.7928
-0.1936
|
51.3982
0.1267
|
DZD | 25/09/2024 |
33.9730
-0.2080
|
34.2443
-0.0452
|
XCD | 25/09/2024 |
1 675.6577
-7.5822
|
1 683.2398
0.0000
|
AOA | 25/09/2024 |
4.6937
-0.0258
|
4.7285
-0.0045
|
ARS | 25/09/2024 |
3.9820
-0.0225
|
4.6652
-0.0090
|
AMD | 25/09/2024 |
11.6396
-0.0527
|
11.7240
0.0000
|
AWG | 25/09/2024 |
2 516.4820
-11.3868
|
2 527.8688
0.0000
|
AFN | 25/09/2024 |
65.7117
-0.4512
|
66.1810
-0.0769
|
BSD | 25/09/2024 |
4 504.5045
-20.3824
|
4 524.8869
0.0000
|
BDT | 25/09/2024 |
37.5360
-0.1698
|
38.0226
0.0000
|
BBD | 25/09/2024 |
2 263.5721
-10.2424
|
2 273.8145
0.0000
|
BHD | 25/09/2024 |
11 947.0270
-54.0589
|
12 031.7195
0.0000
|
BZD | 25/09/2024 |
2 252.2523
-10.1912
|
2 262.4434
0.0000
|
BMD | 25/09/2024 |
4 504.5045
-20.3824
|
4 524.8869
0.0000
|
XOF | 25/09/2024 |
7.6351
-0.0481
|
7.7195
-0.0181
|
BGN | 25/09/2024 |
2 561.8514
-23.8002
|
2 588.8462
-5.5520
|
BOB | 25/09/2024 |
656.6351
-2.9712
|
659.6063
0.0000
|
BAM | 25/09/2024 |
2 561.2973
-16.2140
|
2 588.8462
-5.7014
|
BWP | 25/09/2024 |
344.2342
-0.7929
|
346.9683
1.0452
|
BRL | 25/09/2024 |
820.0586
-2.9641
|
837.3394
5.3620
|
BND | 25/09/2024 |
3 489.4279
-20.1422
|
3 529.0045
-1.0995
|
BIF | 25/09/2024 |
1.5495
-0.0070
|
1.5611
0.0000
|
VUV | 25/09/2024 |
38.5991
-0.1747
|
39.0090
0.0000
|
BTN | 25/09/2024 |
53.8468
-0.2482
|
54.1267
-0.0045
|
VND | 25/09/2024 |
0.1847
-0.0008
|
0.1855
0.0000
|
XAF | 25/09/2024 |
7.6351
-0.0481
|
7.7195
-0.0181
|
HTG | 25/09/2024 |
34.0360
-0.1359
|
34.1900
0.0136
|
GYD | 25/09/2024 |
21.4955
-0.1063
|
21.6652
0.0090
|
GMD | 25/09/2024 |
65.8649
-0.3071
|
66.1629
-0.0090
|
GHS | 25/09/2024 |
284.7342
-1.6504
|
287.1131
-0.5475
|
GTQ | 25/09/2024 |
581.6036
-2.9303
|
585.7466
-0.4570
|
GNF | 25/09/2024 |
0.5225
-0.0024
|
0.5294
0.0045
|
GIP | 25/09/2024 |
5 995.0450
-37.0817
|
6 080.5430
2.2624
|
HNL | 25/09/2024 |
181.0090
-0.8281
|
182.3348
-0.1222
|
HKD | 25/09/2024 |
578.4955
-2.4502
|
581.7330
0.3167
|
DJF | 25/09/2024 |
25.3559
-0.0921
|
25.4842
-0.0226
|
DOP | 25/09/2024 |
75.0450
-0.4391
|
75.4253
-0.0950
|
EGP | 25/09/2024 |
93.0045
-0.0679
|
93.6697
0.3394
|
MAD | 25/09/2024 |
465.4189
-2.4589
|
467.7647
-0.3529
|
INR | 25/09/2024 |
53.8333
-0.2481
|
54.1357
-0.0452
|
IDR | 25/09/2024 |
0.2973
-0.0013
|
0.2986
0.0000
|
JOD | 25/09/2024 |
6 347.4775
-28.7216
|
6 397.9186
0.0000
|
IQD | 25/09/2024 |
3.4369
-0.0156
|
3.4525
0.0000
|
YER | 25/09/2024 |
18.0180
-0.0815
|
18.0995
0.0000
|
CVE | 25/09/2024 |
45.4324
-0.2870
|
45.9186
-0.0995
|
KYD | 25/09/2024 |
5 405.4054
-24.4588
|
5 429.8643
0.0000
|
KHR | 25/09/2024 |
1.1081
-0.0050
|
1.1176
0.0045
|
QAR | 25/09/2024 |
1 237.5000
-5.5995
|
1 243.0995
0.0000
|
KES | 25/09/2024 |
34.7838
-0.1574
|
35.2127
0.0000
|
KGS | 25/09/2024 |
53.4955
-0.2421
|
53.7376
0.0000
|
COP | 25/09/2024 |
1.0721
-0.0230
|
1.0814
-0.0136
|
KMF | 25/09/2024 |
10.1847
-0.0642
|
10.2941
0.0000
|
CDF | 25/09/2024 |
1.5811
-0.0072
|
1.5928
0.0000
|
KRW | 25/09/2024 |
3.4189
0.0072
|
3.4389
0.0226
|
CRC | 25/09/2024 |
8.5135
-0.1607
|
8.7466
-0.0317
|
CUP | 25/09/2024 |
187.6892
-0.8493
|
188.5385
0.0000
|
KWD | 25/09/2024 |
14 744.8649
-52.0130
|
14 850.1357
4.7059
|
ANG | 25/09/2024 |
2 516.4820
-11.3868
|
2 527.8688
0.0000
|
LAK | 25/09/2024 |
0.2027
-0.0009
|
0.2036
0.0000
|
LSL | 25/09/2024 |
260.0180
-0.5521
|
264.2081
0.0136
|
LRD | 25/09/2024 |
23.2387
-0.0463
|
23.4253
0.0633
|
LBP | 25/09/2024 |
0.0495
-0.0002
|
0.0498
0.0000
|
LYD | 25/09/2024 |
948.2297
-6.0825
|
955.5747
-1.7964
|
MUR | 25/09/2024 |
97.4910
-0.0022
|
98.8507
0.7240
|
MOP | 25/09/2024 |
560.9595
-2.0451
|
565.0452
0.3484
|
MKD | 25/09/2024 |
81.7162
-0.6548
|
82.0860
-0.2851
|
MWK | 25/09/2024 |
2.5946
-0.0117
|
2.6154
0.0000
|
MYR | 25/09/2024 |
1 084.1171
-3.5978
|
1 099.6063
-2.6787
|
MVR | 25/09/2024 |
292.1216
-1.3218
|
299.6606
4.6878
|
MXN | 25/09/2024 |
229.9730
-3.7963
|
232.3982
-1.8416
|
MZN | 25/09/2024 |
70.3739
-0.3275
|
70.9186
0.0045
|
MNT | 25/09/2024 |
1.3288
-0.0060
|
1.3394
0.0000
|
MMK | 25/09/2024 |
1.2793
-0.0058
|
1.2851
0.0000
|
NAD | 25/09/2024 |
259.9099
-0.6602
|
264.2081
0.0136
|
NPR | 25/09/2024 |
33.6486
-0.1523
|
33.8326
-0.0317
|
NGN | 25/09/2024 |
2.7027
-0.0349
|
2.7195
-0.0181
|
NIO | 25/09/2024 |
122.8874
-0.5470
|
123.8145
-0.0136
|
NZD | 25/09/2024 |
2 815.7658
-23.6008
|
2 866.5158
-10.4072
|
XPF | 25/09/2024 |
41.9775
-0.2669
|
42.4299
-0.0950
|
AED | 25/09/2024 |
1 226.1847
-5.5483
|
1 232.1312
0.0000
|
OMR | 25/09/2024 |
11 691.2162
-40.4127
|
11 759.0498
-12.5339
|
PKR | 25/09/2024 |
16.2072
-0.0552
|
16.3077
0.0045
|
PAB | 25/09/2024 |
4 504.5045
-20.3824
|
4 524.8869
0.0000
|
PGK | 25/09/2024 |
1 150.9009
-5.6602
|
1 156.1086
-0.4525
|
PYG | 25/09/2024 |
0.5766
-0.0026
|
0.5792
0.0000
|
PEN | 25/09/2024 |
1 194.0360
-1.9821
|
1 215.4208
7.5928
|
RWF | 25/09/2024 |
3.3423
-0.0151
|
3.3982
-0.0045
|
RON | 25/09/2024 |
1 006.1667
-6.4985
|
1 018.2715
-2.2036
|
SVC | 25/09/2024 |
514.8018
-2.3294
|
517.1312
0.0000
|
WST | 25/09/2024 |
1 694.0000
-16.0860
|
1 709.6833
-8.4163
|
SAR | 25/09/2024 |
1 200.6892
-5.0167
|
1 206.5068
0.1584
|
SZL | 25/09/2024 |
260.1081
-0.4801
|
264.2081
0.0136
|
SHP | 25/09/2024 |
5 995.0450
-37.0817
|
6 080.5430
2.2624
|
SCR | 25/09/2024 |
312.0946
0.6104
|
313.5068
2.0226
|
RSD | 25/09/2024 |
42.9865
-0.0542
|
43.2941
0.1403
|
SBD | 25/09/2024 |
552.7342
-2.5011
|
561.0860
0.0000
|
SOS | 25/09/2024 |
7.8694
-0.0401
|
7.9276
0.0000
|
SDG | 25/09/2024 |
10.0631
-0.0455
|
10.1584
0.0000
|
SRD | 25/09/2024 |
146.9369
-1.4341
|
148.0724
-0.7149
|
TJS | 25/09/2024 |
423.0586
-1.9731
|
424.9729
-0.0588
|
THB | 25/09/2024 |
137.2477
-0.6210
|
139.7014
0.6471
|
TWD | 25/09/2024 |
142.0405
0.5157
|
143.0362
1.3077
|
TZS | 25/09/2024 |
1.6486
-0.0120
|
1.6606
-0.0045
|
TOP | 25/09/2024 |
1 995.7973
-15.8226
|
2 016.7421
-6.7873
|
TTD | 25/09/2024 |
666.4459
-0.9794
|
669.4615
2.0362
|
TND | 25/09/2024 |
1 480.2838
-12.0918
|
1 492.3756
-5.4344
|
TMT | 25/09/2024 |
1 285.2748
-5.8157
|
1 294.7873
0.0000
|
TRY | 25/09/2024 |
131.0000
-1.0724
|
133.7873
0.3891
|
UGX | 25/09/2024 |
1.2162
-0.0055
|
1.2262
0.0000
|
UZS | 25/09/2024 |
0.3514
-0.0016
|
0.3575
0.0045
|
UYU | 25/09/2024 |
107.3784
0.3829
|
107.9683
0.8688
|
FJD | 25/09/2024 |
2 091.8919
2.4756
|
2 102.2624
6.1493
|
PHP | 25/09/2024 |
80.3243
-0.1327
|
80.9774
-0.0995
|
FKP | 25/09/2024 |
5 995.0450
-37.0817
|
6 080.5430
2.2624
|
CLP | 25/09/2024 |
4.9234
-0.0223
|
5.0588
0.0769
|
LKR | 25/09/2024 |
15.0000
-0.0271
|
15.1131
0.0498
|
ETB | 25/09/2024 |
37.4595
0.3644
|
39.2624
0.5792
|
ZAR | 25/09/2024 |
259.9099
-0.6602
|
264.2081
0.0136
|
SSP | 25/09/2024 |
1.4640
-0.0111
|
1.4796
0.0000
|
JMD | 25/09/2024 |
28.5270
-0.1562
|
28.6697
-0.0271
|
Több pénznem
Frissítve